TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	141.71	0.00%	0	0		+28.00%	0	0
15.12.1995	196.00	0.00%	0	0		+26.00%	0	0
11.5.1995			0	0		+11.00%	0	0
6.10.1995	66.18	0.00%	0	0		+10.00%	0	0
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
8.2.1995			0	0		+10.00%	0	0
3.10.1995	73.32	-4.98%	0	0	79.00	+9.00%	158	2
4.10.1995	69.66	-4.99%	0	0		+9.00%	0	0
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
14.12.1995	196.00	-4.39%	980	5	140.50	+9.00%	281	2
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
14.9.1995	72.00	0.00%	0	0		+9.00%	0	0
28.3.1995	220.00	0.00%	660	3		+9.00%	0	0
25.9.1995	72.00	0.00%	0	0		+8.00%	0	0
31.10.1995	80.00	0.00%	0	0		+7.00%	0	0
24.11.1995	127.54	0.00%	0	0		+6.00%	0	0
7.9.1995	69.25	0.00%	0	0	72.00	+6.00%	288	4
25.10.1995	71.50	0.00%	0	0		+5.00%	0	0
8.12.1995	186.71	0.00%	0	0	142.50	+5.00%	1 425	10
28.11.1995	140.29	0.00%	0	0	131.50	+5.00%	132	1
15.11.1995	117.12	0.00%	0	0		+5.00%	0	0
4.9.1995	69.25	0.00%	0	0		+5.00%	0	0
7.8.1995	85.00	0.00%	0	0		+5.00%	0	0
26.6.1995	70.00	-3.04%	1 540	22		+5.00%	0	0
22.5.1995			0	0	150.00	+5.00%	300	2
7.4.1995	153.65	-499.00%	0	0		+5.00%	0	0
17.2.1995						+5.00%	0	0
10.2.1995	310.00	0.00%	620	2		+5.00%	0	0
24.1.1995	323.00	-500.00%	0	0	266.00	+5.00%	1 064	4
23.1.1995	340.00	-476.00%	0	0		+5.00%	0	0
22.11.1995	141.71	0.00%	0	0		+4.00%	0	0
30.3.1995	209.00	-500.00%	1 254	6		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
29.11.1995	140.29	0.00%	0	0		+3.00%	0	0
7.11.1995	96.80	0.00%	0	0		+3.00%	0	0
8.9.1995	69.25	0.00%	0	0		+3.00%	0	0
5.4.1995	170.24	-500.00%	0	0		+3.00%	0	0
16.2.1995					310.00	+3.00%	620	2
16.10.1995	65.00	0.00%	0	0		+2.00%	0	0
17.10.1995	65.00	0.00%	0	0	75.00	+2.00%	1 200	16
16.11.1995	128.83	+9.99%	0	0		+2.00%	0	0
27.11.1995	140.29	+9.99%	12 065	86		+2.00%	0	0
8.11.1995	96.80	0.00%	0	0	85.00	+2.00%	85	1
6.4.1995	161.73	-499.00%	0	0		+2.00%	0	0
2.2.1995			0	0		+2.00%	0	0
6.12.1995	169.74	0.00%	0	0		+1.00%	0	0
4.12.1995	169.74	+9.99%	9 336	55		+1.00%	0	0
19.12.1995					180.00	+1.00%	1 080	6
6.11.1995	96.80	+10.00%	0	0		+1.00%	0	0
31.8.1995	69.25	0.00%	0	0		+1.00%	0	0
30.6.1995	74.55	+5.00%	0	0	124.00	+1.00%	620	5
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0	75.00	0.00%	150	2
26.10.1995	78.65	+10.00%	0	0		0.00%	0	0
27.10.1995	78.65	0.00%	0	0		0.00%	0	0
3.11.1995	88.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	-2.77%	140	2		0.00%	0	0
27.9.1995	70.00	0.00%	0	0	75.00	0.00%	75	1
‹‹ First 20    Next 60 ›