TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||
| 28.9.1995 | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||
| 26.9.1995 | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||
| 12.9.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||
| 28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||
| 27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 296.00 | -482.00% | 296 | 1 | ||||||||
| 3.2.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||
| 12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||
| 12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 390.00 | +400.00% | 390 | 1 | ||||||||
| 5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||
| 16.8.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||
| 22.3.1995 | 220.00 | -434.00% | 440 | 2 | ||||||||
| 17.3.1995 | 230.00 | -495.00% | 460 | 2 | ||||||||
| 3.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 242.00 | -472.00% | 484 | 2 | ||||||||
| 30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||
| 27.2.1995 | 281.00 | -474.00% | 562 | 2 | ||||||||
| 13.4.1995 | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 307.00 | 0.00% | 614 | 2 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||
| 28.3.1995 | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||
| 20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||
| 4.4.1995 | 179.20 | -499.00% | 717 | 4 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 360.00 | +404.00% | 720 | 2 | ||||||||
| 22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||
| 10.11.1994 | 383.00 | -496.00% | 766 | 2 | ||||||||
| 14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 220.00 | 0.00% | 880 | 4 | ||||||||
| 23.8.1994 | 450.00 | +227.00% | 900 | 2 | ||||||||
| 8.9.1994 | 480.00 | +212.00% | 960 | 2 | ||||||||
| 20.6.1994 | 481.00 | +981.00% | 962 | 2 | ||||||||
| 11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||
| 2.11.1994 | 493.00 | +489.00% | 986 | 2 | ||||||||
| 10.5.1995 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 560.00 | +370.00% | 1 120 | 2 | ||||||||
| 15.8.1994 | 400.00 | -220.00% | 1 200 | 3 | ||||||||
| 25.1.1995 | 307.00 | -495.00% | 1 228 | 4 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 312.00 | +469.00% | 1 248 | 4 | ||||||||
| 30.3.1995 | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||
| 2.5.1995 | 160.00 | +441.00% | 1 280 | 8 | -2.00% | 0 | 0 | |||||
| 21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||
| 10.1.1995 | 358.00 | +498.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 481.00 | 0.00% | 1 443 | 3 | ||||||||
| 18.11.1994 | 364.00 | -496.00% | 1 456 | 4 | ||||||||
| 31.1.1995 | 300.00 | -196.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||
| 12.9.1994 | 528.00 | +1 000.00% | 1 584 | 3 | ||||||||
| 26.7.1994 | 540.00 | +384.00% | 1 620 | 3 | ||||||||
| 16.11.1993 | 828.00 | +2 000.00% | 1 656 | 2 | ||||||||
| 11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 310.00 | +472.00% | 1 860 | 6 | ||||||||
| 6.9.1994 | 470.00 | +561.00% | 1 880 | 4 | ||||||||
| 6.1.1995 | 325.00 | +483.00% | 1 950 | 6 | ||||||||
| 9.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
| 7.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
| 22.2.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||
| 27.10.1994 | 470.00 | +444.00% | 2 350 | 5 | ||||||||
| 16.5.1994 | 644.00 | +989.00% | 2 576 | 4 | ||||||||
| 14.10.1994 | 330.00 | +280.00% | 2 640 | 8 | ||||||||
| 30.1.1995 | 306.00 | +479.00% | 2 754 | 9 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 375.00 | +416.00% | 3 750 | 10 | ||||||||
| 4.11.1993 | 690.00 | +1 040.00% | 4 140 | 6 | ||||||||
| 14.12.1994 | 311.00 | +471.00% | 4 354 | 14 | ||||||||
| 27.1.1994 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||
| 15.9.1994 | 480.00 | -909.00% | 4 800 | 10 | ||||||||
| 18.8.1994 | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||
| 11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||
| 23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||
| 24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||
| 30.11.1993 | 1 000.00 | +70.00% | 8 000 | 8 | ||||||||
| 17.2.1994 | 1 200.00 | +126.00% | 8 400 | 7 | ||||||||
| 17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||
| 11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||
| 5.9.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||
| 22.3.1994 | 1 000.00 | +101.00% | 9 000 | 9 | ||||||||
| 4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||
| 15.3.1994 | 900.00 | +101.00% | 9 900 | 11 | ||||||||
| 27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||
| 18.1.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||
| 20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
