TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
8.12.1995 | 186.71 | 0.00% | 0 | 0 | 142.50 | +5.00% | 1 425 | 10 | ||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.12.1995 | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
17.11.1995 | 128.83 | 0.00% | 0 | 0 | 82.50 | -1.00% | 995 | 11 | ||||||
15.5.1995 | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
30.6.1995 | 74.55 | +5.00% | 0 | 0 | 124.00 | +1.00% | 620 | 5 | ||||||
16.2.1995 | 310.00 | +3.00% | 620 | 2 | ||||||||||
15.2.1995 | 301.50 | -7.00% | 603 | 2 | ||||||||||
17.1.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
12.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 516 | 4 | ||||||
1.9.1995 | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
29.3.1995 | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
22.5.1995 | 0 | 0 | 150.00 | +5.00% | 300 | 2 | ||||||||
2.10.1995 | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
|