TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	141.71	0.00%	0	0		+28.00%	0	0
15.12.1995	196.00	0.00%	0	0		+26.00%	0	0
11.5.1995			0	0		+11.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
6.10.1995	66.18	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
14.12.1995	196.00	-4.39%	980	5	140.50	+9.00%	281	2
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
4.10.1995	69.66	-4.99%	0	0		+9.00%	0	0
3.10.1995	73.32	-4.98%	0	0	79.00	+9.00%	158	2
14.9.1995	72.00	0.00%	0	0		+9.00%	0	0
28.3.1995	220.00	0.00%	660	3		+9.00%	0	0
25.9.1995	72.00	0.00%	0	0		+8.00%	0	0
31.10.1995	80.00	0.00%	0	0		+7.00%	0	0
24.11.1995	127.54	0.00%	0	0		+6.00%	0	0
7.9.1995	69.25	0.00%	0	0	72.00	+6.00%	288	4
8.12.1995	186.71	0.00%	0	0	142.50	+5.00%	1 425	10
28.11.1995	140.29	0.00%	0	0	131.50	+5.00%	132	1
‹‹ First 60     Next 20 ›