TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	3 194	44		0.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	+1.53%	396	6		0.00%	0	0
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›