TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	100.94	-3 000.00%	0	0		0.00%	0	0
5.5.1995	144.20	-3 000.00%	0	0		0.00%	0	0
3.5.1995	294.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	420.00	-3 000.00%	0	0		0.00%	0	0
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
4.5.1995	206.00	-2 993.00%	0	0		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
9.8.1995	51.30	-5.00%	0	0		0.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
29.8.1995	41.29	-4.99%	0	0		0.00%	0	0
24.8.1995	48.14	-4.99%	0	0		0.00%	0	0
21.8.1995	56.13	-4.99%	0	0		0.00%	0	0
10.8.1995	48.74	-4.99%	0	0		0.00%	0	0
8.8.1995	54.00	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›