TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
12.12.1995	79.86	0.00%	0	0	44.00	-4.00%	176	4
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
8.12.1995	72.60	0.00%	0	0	47.00	+1.00%	94	2
7.12.1995	72.60	+10.00%	0	0		+1.00%	0	0
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
5.12.1995	66.00	0.00%	0	0		+2.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	3 194	44		0.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	+1.53%	396	6		0.00%	0	0
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
24.10.1995	55.90	0.00%	0	0
23.10.1995	55.90	+9.99%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›