TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
29.8.1995	41.29	-4.99%	0	0		0.00%	0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
30.8.1995	43.35	+4.98%	0	0		0.00%	0	0
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
28.9.1995	44.10	+5.00%	0	0		0.00%	0	0
31.7.1995	44.57	+4.99%	0	0		0.00%	0	0
27.7.1995	44.68	-4.99%	0	0		-5.00%	0	0
2.10.1995	45.00	-2.80%	900	20		0.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
21.9.1995	45.00	0.00%	0	0
20.9.1995	45.00	0.00%	0	0
19.9.1995	45.00	0.00%	0	0		-10.00%	0	0
18.9.1995	45.00	0.00%	0	0		-9.00%	0	0
15.9.1995	45.00	0.00%	0	0		-9.00%	0	0
14.9.1995	45.00	0.00%	0	0		0.00%	0	0
13.9.1995	45.00	0.00%	0	0		0.00%	0	0
12.9.1995	45.00	0.00%	0	0		0.00%	0	0
11.9.1995	45.00	0.00%	0	0		0.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
7.9.1995	45.00	0.00%	0	0		0.00%	0	0
6.9.1995	45.00	0.00%	0	0		0.00%	0	0
5.9.1995	45.00	0.00%	0	0		0.00%	0	0
4.9.1995	45.00	0.00%	0	0		0.00%	0	0
1.9.1995	45.00	-1.12%	180	4		0.00%	0	0
31.8.1995	45.51	+4.98%	455	10		0.00%	0	0
25.8.1995	45.74	-4.98%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
1.8.1995	46.79	+4.98%	0	0		0.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
24.8.1995	48.14	-4.99%	0	0		0.00%	0	0
10.8.1995	48.74	-4.99%	0	0		0.00%	0	0
2.8.1995	49.12	+4.97%	0	0		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
25.7.1995	49.50	0.00%	0	0		0.00%	0	0
24.7.1995	49.50	0.00%	0	0		0.00%	0	0
21.7.1995	49.50	0.00%	0	0		0.00%	0	0
20.7.1995	49.50	0.00%	0	0		0.00%	0	0
19.7.1995	49.50	0.00%	0	0		0.00%	0	0
18.7.1995	49.50	0.00%	0	0		0.00%	0	0
17.7.1995	49.50	-4.25%	149	3		0.00%	0	0
23.8.1995	50.67	-4.98%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
11.8.1995	51.17	+4.98%	0	0		0.00%	0	0
9.8.1995	51.30	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›