TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	100.94	-3 000.00%	0	0		0.00%	0	0
5.5.1995	144.20	-3 000.00%	0	0		0.00%	0	0
3.5.1995	294.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	420.00	-3 000.00%	0	0		0.00%	0	0
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
4.5.1995	206.00	-2 993.00%	0	0		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
9.8.1995	51.30	-5.00%	0	0		0.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
29.8.1995	41.29	-4.99%	0	0		0.00%	0	0
24.8.1995	48.14	-4.99%	0	0		0.00%	0	0
21.8.1995	56.13	-4.99%	0	0		0.00%	0	0
10.8.1995	48.74	-4.99%	0	0		0.00%	0	0
8.8.1995	54.00	-4.99%	0	0		0.00%	0	0
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
27.7.1995	44.68	-4.99%	0	0		-5.00%	0	0
14.7.1995	51.70	-4.99%	0	0		0.00%	0	0
13.7.1995	54.42	-4.99%	381	7		0.00%	0	0
12.7.1995	57.28	-4.99%	0	0		0.00%	0	0
11.7.1995	60.29	-4.99%	0	0		0.00%	0	0
3.7.1995	66.80	-4.99%	0	0		0.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
29.6.1995	74.01	-4.99%	0	0		0.00%	0	0
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
25.8.1995	45.74	-4.98%	0	0		0.00%	0	0
23.8.1995	50.67	-4.98%	0	0		0.00%	0	0
22.8.1995	53.33	-4.98%	0	0		0.00%	0	0
18.8.1995	59.08	-4.98%	0	0		0.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
17.7.1995	49.50	-4.25%	149	3		0.00%	0	0
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
2.10.1995	45.00	-2.80%	900	20		0.00%	0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
1.9.1995	45.00	-1.12%	180	4		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
12.12.1995	79.86	0.00%	0	0	44.00	-4.00%	176	4
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
5.12.1995	66.00	0.00%	0	0		+2.00%	0	0
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
‹‹ First 20    Next 60 ›