TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 64.31 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.86 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 50.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.10.1995 | 55.90 | +9.99% | 0 | 0 | ||||||||||
30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
28.9.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 59.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 44.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 56.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.84 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 54.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 49.12 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | +0.54% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 61.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 67.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
12.12.1995 | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
13.12.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
8.12.1995 | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
|