TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
31.5.1995			0	0		-29.00%	0	0
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
19.9.1995	45.00	0.00%	0	0		-10.00%	0	0
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
7.8.1995	56.84	+4.98%	0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
18.9.1995	45.00	0.00%	0	0		-9.00%	0	0
15.9.1995	45.00	0.00%	0	0		-9.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
20.12.1995						-5.00%	0	0
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
27.7.1995	44.68	-4.99%	0	0		-5.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
12.12.1995	79.86	0.00%	0	0	44.00	-4.00%	176	4
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
28.4.1995			0	0		-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
28.9.1995	44.10	+5.00%	0	0		0.00%	0	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
2.10.1995	45.00	-2.80%	900	20		0.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
16.11.1995	66.00	+1.53%	396	6		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
‹‹ First 20    Next 60 ›