TONA,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||
| 1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||
| 12.12.1995 | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||
| 14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||
| 6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||
| 8.12.1995 | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||
| 12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
| 6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||
| 6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||
| 1.11.1995 | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 14.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||
| 20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||
| 15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||
| 22.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 12.6.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
