TONA,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	49.12	+4.97%	0	0		0.00%	0	0
1.8.1995	46.79	+4.98%	0	0		0.00%	0	0
31.7.1995	44.57	+4.99%	0	0		0.00%	0	0
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
27.7.1995	44.68	-4.99%	0	0		-5.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
25.7.1995	49.50	0.00%	0	0		0.00%	0	0
24.7.1995	49.50	0.00%	0	0		0.00%	0	0
21.7.1995	49.50	0.00%	0	0		0.00%	0	0
20.7.1995	49.50	0.00%	0	0		0.00%	0	0
19.7.1995	49.50	0.00%	0	0		0.00%	0	0
18.7.1995	49.50	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		-29.00%	0	0
30.5.1995			0	0		0.00%	0	0
14.7.1995	51.70	-4.99%	0	0		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
7.9.1995	45.00	0.00%	0	0		0.00%	0	0
6.9.1995	45.00	0.00%	0	0		0.00%	0	0
5.9.1995	45.00	0.00%	0	0		0.00%	0	0
4.9.1995	45.00	0.00%	0	0		0.00%	0	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
28.9.1995	44.10	+5.00%	0	0		0.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
21.9.1995	45.00	0.00%	0	0
20.9.1995	45.00	0.00%	0	0
19.9.1995	45.00	0.00%	0	0		-10.00%	0	0
18.9.1995	45.00	0.00%	0	0		-9.00%	0	0
15.9.1995	45.00	0.00%	0	0		-9.00%	0	0
14.9.1995	45.00	0.00%	0	0		0.00%	0	0
13.9.1995	45.00	0.00%	0	0		0.00%	0	0
12.9.1995	45.00	0.00%	0	0		0.00%	0	0
11.9.1995	45.00	0.00%	0	0		0.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
12.7.1995	57.28	-4.99%	0	0		0.00%	0	0
11.7.1995	60.29	-4.99%	0	0		0.00%	0	0
10.7.1995	63.46	0.00%	0	0		0.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
3.7.1995	66.80	-4.99%	0	0		0.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
29.6.1995	74.01	-4.99%	0	0		0.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
27.6.1995	82.00	0.00%	0	0		0.00%	0	0
26.6.1995	82.00	0.00%	0	0		0.00%	0	0
23.6.1995	82.00	0.00%	0	0		0.00%	0	0
22.6.1995	82.00	0.00%	0	0		0.00%	0	0
21.6.1995	82.00	0.00%	0	0		0.00%	0	0
20.6.1995	82.00	0.00%	0	0		0.00%	0	0
19.6.1995	82.00	0.00%	0	0		0.00%	0	0
16.6.1995	82.00	0.00%	0	0		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	0	0		0.00%	0	0
12.6.1995	82.00	0.00%	0	0	90.00	0.00%	270	3
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200