TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||
| 1.9.1995 | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||
| 26.9.1995 | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||
| 20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||
| 16.11.1995 | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||
| 2.11.1995 | 68.00 | +0.54% | 1 360 | 20 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||
| 30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||
