TONA,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
8.11.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
24.10.1995	55.90	0.00%	0	0
23.10.1995	55.90	+9.99%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
12.12.1995	79.86	0.00%	0	0	44.00	-4.00%	176	4
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
8.12.1995	72.60	0.00%	0	0	47.00	+1.00%	94	2
7.12.1995	72.60	+10.00%	0	0		+1.00%	0	0
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
5.12.1995	66.00	0.00%	0	0		+2.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
30.8.1995	43.35	+4.98%	0	0		0.00%	0	0
29.8.1995	41.29	-4.99%	0	0		0.00%	0	0
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
25.8.1995	45.74	-4.98%	0	0		0.00%	0	0
24.8.1995	48.14	-4.99%	0	0		0.00%	0	0
23.8.1995	50.67	-4.98%	0	0		0.00%	0	0
22.8.1995	53.33	-4.98%	0	0		0.00%	0	0
21.8.1995	56.13	-4.99%	0	0		0.00%	0	0
18.8.1995	59.08	-4.98%	0	0		0.00%	0	0
17.8.1995	62.18	+4.99%	0	0		0.00%	0	0
16.8.1995	59.22	+5.00%	0	0		0.00%	0	0
15.8.1995	56.40	+4.98%	0	0		0.00%	0	0
14.8.1995	53.72	+4.98%	0	0		0.00%	0	0
11.8.1995	51.17	+4.98%	0	0		0.00%	0	0
10.8.1995	48.74	-4.99%	0	0		0.00%	0	0
9.8.1995	51.30	-5.00%	0	0		0.00%	0	0
8.8.1995	54.00	-4.99%	0	0		0.00%	0	0
7.8.1995	56.84	+4.98%	0	0		-10.00%	0	0
4.8.1995	54.14	+4.98%	0	0		0.00%	0	0
3.8.1995	51.57	+4.98%	0	0		0.00%	0	0
2.8.1995	49.12	+4.97%	0	0		0.00%	0	0
1.8.1995	46.79	+4.98%	0	0		0.00%	0	0
31.7.1995	44.57	+4.99%	0	0		0.00%	0	0
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
27.7.1995	44.68	-4.99%	0	0		-5.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
25.7.1995	49.50	0.00%	0	0		0.00%	0	0
24.7.1995	49.50	0.00%	0	0		0.00%	0	0
21.7.1995	49.50	0.00%	0	0		0.00%	0	0
20.7.1995	49.50	0.00%	0	0		0.00%	0	0
19.7.1995	49.50	0.00%	0	0		0.00%	0	0
18.7.1995	49.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200