TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 64.31 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||
7.12.1995 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.12.1995 | 79.86 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||
26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||
19.10.1995 | 50.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 55.90 | +9.99% | 0 | 0 | ||||||||
30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||
28.9.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||
16.8.1995 | 59.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 62.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 44.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 46.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 56.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 53.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 51.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 56.84 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 54.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||
30.8.1995 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 49.12 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||
1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||
2.11.1995 | 68.00 | +0.54% | 1 360 | 20 | 0.00% | 0 | 0 | |||||
1.11.1995 | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
31.10.1995 | 67.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 61.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.10.1995 | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.10.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||
13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||
15.12.1995 | 71.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.12.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||
21.9.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||
7.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
5.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||
3.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||
26.9.1995 | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||
10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||
2.10.1995 | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||
30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||
17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||
6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||
25.9.1995 | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 47.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 42.45 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.7.1995 | 44.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.8.1995 | 54.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 70.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||
12.7.1995 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 41.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 42.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.10.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||
14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||
29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||
4.5.1995 | 206.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 49.47 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 70.66 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 100.94 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 144.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 294.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 420.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 |