TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
‹‹ First 20    ‹ Previous 200