CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||
| 31.3.1995 | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||
| 9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||
| 20.9.1995 | 121.00 | +0.29% | 363 | 3 | ||||||||
| 5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||
| 15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 53.66 | +498.00% | 644 | 12 | ||||||||
| 28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||
| 29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||
| 23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||
| 23.8.1995 | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||
| 31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||
| 18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||
| 5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||
| 2.10.1995 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||
| 28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||
| 28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||
| 26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||
| 12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||
| 23.10.1995 | 145.00 | 0.00% | 2 900 | 20 | ||||||||
| 6.10.1995 | 145.00 | +4.92% | 2 900 | 20 | +2.00% | 0 | 0 | |||||
| 2.5.1995 | 61.00 | +358.00% | 2 928 | 48 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||
| 13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||
| 12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||
| 31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||
| 19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||
| 26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||
| 4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||
| 2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||
| 13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||
| 9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||
| 14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||
| 9.11.1995 | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||
| 16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||
| 2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||
