CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||
16.5.1995 | 77.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||
27.4.1995 | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||
26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||
26.5.1995 | 104.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.5.1995 | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||
24.5.1995 | 94.53 | +499.00% | 0 | 0 | 59.50 | -1.00% | 1 190 | 20 | ||||
23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||
22.5.1995 | 85.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||
11.5.1995 | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.5.1995 | 81.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||
22.3.1995 | 53.66 | +498.00% | 644 | 12 | ||||||||
5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||
2.5.1995 | 61.00 | +358.00% | 2 928 | 48 | 0.00% | 0 | 0 | |||||
31.3.1995 | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||
29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||
31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||
11.12.1995 | 133.65 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||
25.9.1995 | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||
23.8.1995 | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||
6.10.1995 | 145.00 | +4.92% | 2 900 | 20 | +2.00% | 0 | 0 | |||||
26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||
31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||
2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||
15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||
26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||
28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||
8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||
13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||
3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||
28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||
4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||
28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||
29.8.1995 | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||
29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||
3.10.1995 | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||
20.9.1995 | 121.00 | +0.29% | 363 | 3 | ||||||||
25.8.1995 | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||
24.8.1995 | 123.90 | 0.00% | 0 | 0 | 109.50 | -7.00% | 2 190 | 20 | ||||
30.8.1995 | 126.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.9.1995 | 124.45 | 0.00% | 0 | 0 | 127.50 | +6.00% | 765 | 6 | ||||
6.9.1995 | 124.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
15.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||
11.9.1995 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.10.1995 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||
27.9.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 760 | 24 | ||||
21.9.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 3 194 | 28 | ||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 708 | 6 | ||||
5.10.1995 | 138.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 450 | 20 | ||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||
24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 145.00 | 0.00% | 2 900 | 20 | ||||||||
20.10.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||
18.10.1995 | 145.00 | 0.00% | 0 | 0 | 110.50 | -3.00% | 1 105 | 10 | ||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 456 | 4 | ||||
16.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.10.1995 | 145.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 937 | 8 | ||||
10.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 260 | 10 | ||||
9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||
13.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 875 | 23 | ||||
12.12.1995 | 133.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.12.1995 | 121.50 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||
6.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 135.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 948 | 8 | ||||
4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 301 | 13 | ||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||
9.11.1995 | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
7.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||
6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||
3.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||
1.11.1995 | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||
31.10.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||
12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||
11.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 118.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 529 | 13 | ||||
21.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.8.1995 | 118.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 989 | 18 | ||||
16.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||
24.7.1995 | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||
21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||
18.7.1995 | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||
17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||
31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||
30.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 899 | 18 | ||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||
22.6.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 824 | 8 | ||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 166 | 74 | ||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 2 862 | 26 | ||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||
27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||
5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||
18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||
30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||
7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||
14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||
25.4.1995 | 50.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 51.11 | -498.00% | 0 | 0 | ||||||||
13.4.1995 | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||
3.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||
13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||
10.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||
9.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 651.00 | -3 000.00% | 0 | 0 |