TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	187.25	+4.99%	0	0	165.00	0.00%	990	6
30.6.1995	294.00	+5.00%	0	0	325.00	+8.00%	9 100	28
24.8.1995	149.10	+5.00%	0	0	148.00	-10.00%	740	5
7.6.1995	231.00	+5.00%	0	0	226.00	0.00%	3 390	15
2.6.1995	210.00	+5.00%	0	0		+10.00%	0	0
6.9.1995	157.50	+5.00%	1 418	9	190.00	0.00%	570	3
12.9.1995	183.75	+5.00%	0	0	180.50	-5.00%	2 708	15
13.10.1995	157.50	+5.00%	0	0	230.00	0.00%	1 150	5
20.11.1995	128.50	+9.99%	0	0		-4.00%	0	0
4.12.1995	155.48	+9.99%	0	0		+5.00%	0	0
16.11.1995	116.82	+10.00%	0	0		-4.00%	0	0
23.11.1995	141.35	+10.00%	1 131	8	104.00	-7.00%	4 080	38
16.10.1995	173.25	+10.00%	0	0		-11.00%	0	0
23.11.1993	550.00	+18.00%	7 150	13
19.7.1994	230.00	+87.00%	4 600	20
27.1.1994	360.00	+198.00%	1 080	3
1.3.1994	310.00	+333.00%	4 960	16
16.5.1995	150.00	+336.00%	7 050	47		+10.00%	0	0
28.9.1994	229.00	+456.00%	2 290	10
26.5.1994	400.00	+498.00%	2 400	6
15.5.1995	145.12	+499.00%	0	0		+10.00%	0	0
12.5.1995	138.21	+499.00%	0	0		+9.00%	0	0
11.5.1995	131.63	+499.00%	0	0	129.00	0.00%	387	3
24.2.1995	94.75	+499.00%	853	9
3.2.1995	116.58	+499.00%	0	0		0.00%	0	0
2.2.1995	111.03	+499.00%	0	0		0.00%	0	0
1.2.1995	105.75	+499.00%	8 354	79	100.00	0.00%	6 400	64
24.4.1995	77.00	+499.00%	23 100	300		0.00%	0	0
10.11.1994	169.00	+499.00%	5 915	35
13.12.1994	144.55	+499.00%	4 337	30
5.1.1995	130.14	+499.00%	0	0
31.5.1995	191.42	+499.00%	0	0	180.00	0.00%	3 240	18
30.5.1995	182.31	+499.00%	6 016	33		+3.00%	0	0
29.5.1995	173.63	+499.00%	0	0		0.00%	0	0
26.5.1995	165.37	+499.00%	0	0		0.00%	0	0
9.5.1995	119.40	+499.00%	0	0		+9.00%	0	0
5.5.1995	113.72	+499.00%	0	0		+9.00%	0	0
4.5.1995	108.31	+499.00%	0	0		0.00%	0	0
3.5.1995	103.16	+499.00%	0	0		0.00%	0	0
2.5.1995	98.25	+499.00%	0	0		0.00%	0	0
28.4.1995	93.58	+499.00%	0	0	99.00	0.00%	297	3
27.4.1995	89.13	+499.00%	0	0		0.00%	0	0
26.4.1995	84.89	+499.00%	0	0		+10.00%	0	0
25.4.1995	80.85	+500.00%	0	0		0.00%	0	0
25.5.1995	157.50	+500.00%	0	0		-3.00%	0	0
19.5.1995	157.50	+500.00%	4 883	31		0.00%	0	0
10.5.1995	125.37	+500.00%	0	0		+9.00%	0	0
12.4.1994	420.00	+796.00%	21 000	50
16.6.1994	240.00	+958.00%	4 800	20
14.7.1994	228.00	+961.00%	0	0
23.6.1994	261.00	+966.00%	2 088	8
10.3.1994	306.00	+967.00%	6 120	20
31.3.1994	293.00	+973.00%	0	0
24.3.1994	270.00	+975.00%	2 430	9
28.6.1994	315.00	+975.00%	945	3
24.5.1994	381.00	+979.00%	0	0
15.3.1994	336.00	+980.00%	0	0
20.1.1994	392.00	+980.00%	0	0
23.5.1994	347.00	+981.00%	0	0
17.2.1994	346.00	+984.00%	0	0
5.5.1994	412.00	+986.00%	2 472	6
29.3.1994	267.00	+987.00%	4 005	15
11.4.1994	389.00	+988.00%	0	0
5.4.1994	322.00	+989.00%	0	0
7.4.1994	354.00	+993.00%	0	0
27.6.1994	287.00	+996.00%	0	0
3.5.1994	375.00	+997.00%	0	0
20.6.1994	264.00	+1 000.00%	0	0
18.11.1993	549.00	+1 934.00%	1 647	3
2.11.1993	599.00	+1 980.00%	2 995	5
4.11.1993	718.00	+1 986.00%	14 360	20
‹‹ First 20    ‹ Previous 200