TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	222.00	+4.71%	0	0		+10.00%	0	0
12.12.1995	125.95	0.00%	0	0		+10.00%	0	0
27.6.1995	290.00	-4.91%	0	0	353.00	+10.00%	353	1
12.6.1995	266.00	+4.72%	62 510	235		+10.00%	0	0
9.6.1995	254.00	+4.95%	0	0	272.00	+10.00%	4 896	18
8.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
6.6.1995	220.00	+4.76%	0	0		+10.00%	0	0
5.6.1995	210.00	0.00%	0	0		+10.00%	0	0
2.6.1995	210.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	321.00	0.00%	0	0		+21.00%	0	0
29.11.1995	141.35	0.00%	0	0		+23.00%	0	0
20.12.1995						+37.00%	0	0
8.11.1995	128.79	0.00%	0	0		+53.00%	0	0
‹‹ First 20    ‹ Previous 200