TOS ČELÁKOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1994	144.91	-499.00%	0	0
13.12.1994	144.55	+499.00%	4 337	30
3.11.1995	143.10	0.00%	0	0	113.00	-10.00%	3 390	30
2.11.1995	143.10	-10.00%	0	0		-3.00%	0	0
23.8.1995	142.00	0.00%	0	0		0.00%	0	0
22.8.1995	142.00	0.00%	0	0		0.00%	0	0
21.8.1995	142.00	-2.71%	1 846	13		0.00%	0	0
1.12.1995	141.35	0.00%	0	0		0.00%	0	0
30.11.1995	141.35	0.00%	0	0	113.00	-2.00%	3 729	33
29.11.1995	141.35	0.00%	0	0		+23.00%	0	0
28.11.1995	141.35	0.00%	0	0	94.00	-10.00%	564	6
27.11.1995	141.35	0.00%	0	0		+7.00%	0	0
24.11.1995	141.35	0.00%	0	0	97.00	-10.00%	1 164	12
23.11.1995	141.35	+10.00%	1 131	8	104.00	-7.00%	4 080	38
8.12.1995	139.94	0.00%	0	0	101.00	-10.00%	2 412	24
7.12.1995	139.94	-9.99%	0	0		-5.00%	0	0
12.5.1995	138.21	+499.00%	0	0		+9.00%	0	0
7.12.1994	137.67	-499.00%	4 543	33
14.12.1994	137.33	-499.00%	0	0
11.5.1995	131.63	+499.00%	0	0	129.00	0.00%	387	3
15.12.1994	130.47	-499.00%	0	0
5.1.1995	130.14	+499.00%	0	0
8.11.1995	128.79	0.00%	0	0		+53.00%	0	0
7.11.1995	128.79	0.00%	0	0	92.00	-10.00%	644	7
6.11.1995	128.79	-10.00%	3 864	30	102.00	-10.00%	306	3
22.11.1995	128.50	0.00%	0	0		0.00%	0	0
21.11.1995	128.50	0.00%	0	0		0.00%	0	0
20.11.1995	128.50	+9.99%	0	0		-4.00%	0	0
13.12.1995	125.95	0.00%	0	0		0.00%	0	0
12.12.1995	125.95	0.00%	0	0		+10.00%	0	0
11.12.1995	125.95	-9.99%	0	0	95.50	-5.00%	860	9
10.5.1995	125.37	+500.00%	0	0		+9.00%	0	0
16.12.1994	123.95	-499.00%	0	0
19.1.1995	123.64	-499.00%	5 564	45		0.00%	0	0
9.5.1995	119.40	+499.00%	0	0		+9.00%	0	0
10.11.1995	118.00	0.00%	0	0		0.00%	0	0
9.11.1995	118.00	-8.37%	1 770	15		0.00%	0	0
24.1.1995	117.46	-499.00%	0	0		0.00%	0	0
17.11.1995	116.82	0.00%	0	0		-4.00%	0	0
16.11.1995	116.82	+10.00%	0	0		-4.00%	0	0
3.2.1995	116.58	+499.00%	0	0		0.00%	0	0
5.5.1995	113.72	+499.00%	0	0		+9.00%	0	0
15.12.1995	113.36	0.00%	0	0		0.00%	0	0
14.12.1995	113.36	-9.99%	7 368	65		0.00%	0	0
25.1.1995	111.59	-499.00%	0	0		0.00%	0	0
2.2.1995	111.03	+499.00%	0	0		0.00%	0	0
6.2.1995	110.76	-499.00%	0	0		0.00%	0	0
4.5.1995	108.31	+499.00%	0	0		0.00%	0	0
15.11.1995	106.20	0.00%	0	0		-3.00%	0	0
14.11.1995	106.20	0.00%	0	0	133.90	+6.00%	803	6
13.11.1995	106.20	-10.00%	4 885	46	110.00	-11.00%	3 650	29
26.1.1995	106.02	-499.00%	5 089	48		0.00%	0	0
1.2.1995	105.75	+499.00%	8 354	79	100.00	0.00%	6 400	64
7.2.1995	105.23	-499.00%	0	0		0.00%	0	0
3.5.1995	103.16	+499.00%	0	0		0.00%	0	0
31.1.1995	100.72	-499.00%	0	0		-2.00%	0	0
8.2.1995	99.97	-499.00%	0	0		0.00%	0	0
2.5.1995	98.25	+499.00%	0	0		0.00%	0	0
9.2.1995	94.98	-499.00%	0	0		0.00%	0	0
24.2.1995	94.75	+499.00%	853	9
28.4.1995	93.58	+499.00%	0	0	99.00	0.00%	297	3
10.2.1995	90.24	-499.00%	0	0		0.00%	0	0
22.3.1995	90.02	-499.00%	0	0
27.4.1995	89.13	+499.00%	0	0		0.00%	0	0
23.3.1995	85.52	-499.00%	0	0
26.4.1995	84.89	+499.00%	0	0		+10.00%	0	0
24.3.1995	81.25	-499.00%	0	0
25.4.1995	80.85	+500.00%	0	0		0.00%	0	0
13.4.1995	77.19	-499.00%	0	0		0.00%	0	0
24.4.1995	77.00	+499.00%	23 100	300		0.00%	0	0
21.4.1995	73.34	-498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200