TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					115.00	-13.00%	690	6
20.12.1995						+37.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					95.50	-9.00%	1 433	15
17.12.1995
15.12.1995	113.36	0.00%	0	0		0.00%	0	0
14.12.1995	113.36	-9.99%	7 368	65		0.00%	0	0
13.12.1995	125.95	0.00%	0	0		0.00%	0	0
12.12.1995	125.95	0.00%	0	0		+10.00%	0	0
11.12.1995	125.95	-9.99%	0	0	95.50	-5.00%	860	9
8.12.1995	139.94	0.00%	0	0	101.00	-10.00%	2 412	24
7.12.1995	139.94	-9.99%	0	0		-5.00%	0	0
6.12.1995	155.48	0.00%	0	0		-5.00%	0	0
5.12.1995	155.48	0.00%	0	0	116.00	+3.00%	5 263	43
4.12.1995	155.48	+9.99%	0	0		+5.00%	0	0
1.12.1995	141.35	0.00%	0	0		0.00%	0	0
30.11.1995	141.35	0.00%	0	0	113.00	-2.00%	3 729	33
29.11.1995	141.35	0.00%	0	0		+23.00%	0	0
28.11.1995	141.35	0.00%	0	0	94.00	-10.00%	564	6
27.11.1995	141.35	0.00%	0	0		+7.00%	0	0
24.11.1995	141.35	0.00%	0	0	97.00	-10.00%	1 164	12
23.11.1995	141.35	+10.00%	1 131	8	104.00	-7.00%	4 080	38
22.11.1995	128.50	0.00%	0	0		0.00%	0	0
21.11.1995	128.50	0.00%	0	0		0.00%	0	0
20.11.1995	128.50	+9.99%	0	0		-4.00%	0	0
17.11.1995	116.82	0.00%	0	0		-4.00%	0	0
16.11.1995	116.82	+10.00%	0	0		-4.00%	0	0
15.11.1995	106.20	0.00%	0	0		-3.00%	0	0
14.11.1995	106.20	0.00%	0	0	133.90	+6.00%	803	6
13.11.1995	106.20	-10.00%	4 885	46	110.00	-11.00%	3 650	29
10.11.1995	118.00	0.00%	0	0		0.00%	0	0
9.11.1995	118.00	-8.37%	1 770	15		0.00%	0	0
8.11.1995	128.79	0.00%	0	0		+53.00%	0	0
7.11.1995	128.79	0.00%	0	0	92.00	-10.00%	644	7
6.11.1995	128.79	-10.00%	3 864	30	102.00	-10.00%	306	3
3.11.1995	143.10	0.00%	0	0	113.00	-10.00%	3 390	30
2.11.1995	143.10	-10.00%	0	0		-3.00%	0	0
1.11.1995	159.00	0.00%	0	0		0.00%	0	0
31.10.1995	159.00	0.00%	0	0	130.00	-2.00%	1 170	9
30.10.1995	159.00	+1.96%	3 816	24	132.00	0.00%	924	7
27.10.1995	155.93	0.00%	0	0		0.00%	0	0
26.10.1995	155.93	-9.99%	0	0		0.00%	0	0
25.10.1995	173.25	0.00%	0	0		0.00%	0	0
24.10.1995	173.25	0.00%	0	0
23.10.1995	173.25	0.00%	0	0
20.10.1995	173.25	0.00%	0	0		-10.00%	0	0
19.10.1995	173.25	0.00%	0	0		-10.00%	0	0
18.10.1995	173.25	0.00%	0	0	180.00	0.00%	1 800	10
17.10.1995	173.25	0.00%	0	0		-12.00%	0	0
16.10.1995	173.25	+10.00%	0	0		-11.00%	0	0
13.10.1995	157.50	+5.00%	0	0	230.00	0.00%	1 150	5
12.10.1995	150.00	+1.34%	1 050	7		0.00%	0	0
11.10.1995	148.01	-5.00%	2 960	20		0.00%	0	0
10.10.1995	155.80	-5.00%	0	0		0.00%	0	0
9.10.1995	164.00	-4.83%	820	5	230.00	0.00%	1 380	6
6.10.1995	172.34	-4.99%	2 585	15		+9.00%	0	0
5.10.1995	181.41	-4.99%	0	0	211.00	-1.00%	7 596	36
4.10.1995	190.95	-5.00%	0	0		0.00%	0	0
3.10.1995	201.00	-4.73%	0	0		0.00%	0	0
2.10.1995	211.00	-4.95%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›