BSH HOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	48.33	0.00%	0	0		-5.00%	0	0
2.8.1995	48.33	-4.99%	0	0		-5.00%	0	0
31.7.1995	48.45	0.00%	0	0	70.00	0.00%	280	4
28.7.1995	48.45	0.00%	0	0		0.00%	0	0
27.7.1995	48.45	0.00%	0	0		0.00%	0	0
26.7.1995	48.45	0.00%	0	0		0.00%	0	0
25.7.1995	48.45	0.00%	0	0		+2.00%	0	0
24.7.1995	48.45	0.00%	0	0	70.00	-2.00%	826	12
21.7.1995	48.45	0.00%	0	0		0.00%	0	0
20.7.1995	48.45	0.00%	0	0		0.00%	0	0
19.7.1995	48.45	0.00%	0	0		0.00%	0	0
18.7.1995	48.45	0.00%	0	0		0.00%	0	0
17.7.1995	48.45	-5.00%	775	16		+7.00%	0	0
13.7.1995	50.21	-4.99%	0	0		0.00%	0	0
4.8.1995	50.74	+4.98%	0	0		0.00%	0	0
1.8.1995	50.87	+4.99%	0	0		0.00%	0	0
14.7.1995	51.00	+1.57%	2 754	54		0.00%	0	0
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
5.12.1995	52.65	0.00%	0	0		+3.00%	0	0
6.12.1995	52.65	0.00%	0	0		0.00%	0	0
12.7.1995	52.85	-4.99%	0	0		-2.00%	0	0
7.8.1995	53.27	+4.98%	0	0	64.00	+2.00%	1 216	19
11.7.1995	55.63	-4.98%	0	0		0.00%	0	0
8.8.1995	55.93	+4.99%	0	0		+2.00%	0	0
7.12.1995	57.91	+9.99%	0	0		0.00%	0	0
8.12.1995	57.91	0.00%	0	0		0.00%	0	0
30.11.1995	58.50	-10.00%	1 404	24		0.00%	0	0
1.12.1995	58.50	0.00%	0	0		0.00%	0	0
10.7.1995	58.55	0.00%	0	0		-5.00%	0	0
4.7.1995	58.55	-4.99%	0	0		0.00%	0	0
9.8.1995	58.72	+4.98%	0	0		0.00%	0	0
3.7.1995	61.63	0.00%	0	0		0.00%	0	0
30.6.1995	61.63	0.00%	0	0		0.00%	0	0
29.6.1995	61.63	0.00%	0	0	70.00	0.00%	280	4
28.6.1995	61.63	0.00%	0	0		0.00%	0	0
27.6.1995	61.63	0.00%	0	0	70.00	0.00%	700	10
26.6.1995	61.63	0.00%	0	0		0.00%	0	0
23.6.1995	61.63	0.00%	0	0		0.00%	0	0
22.6.1995	61.63	0.00%	0	0		0.00%	0	0
21.6.1995	61.63	0.00%	0	0	70.00	0.00%	1 050	15
20.6.1995	61.63	0.00%	0	0		+3.00%	0	0
19.6.1995	61.63	0.00%	0	0	70.00	-3.00%	683	10
16.6.1995	61.63	0.00%	0	0	70.00	0.00%	630	9
15.6.1995	61.63	0.00%	0	0	70.00	0.00%	560	8
14.6.1995	61.63	0.00%	0	0	70.00	-9.00%	560	8
13.6.1995	61.63	0.00%	0	0		0.00%	0	0
12.6.1995	61.63	0.00%	0	0		0.00%	0	0
9.6.1995	61.63	-4.99%	247	4		0.00%	0	0
10.8.1995	61.65	+4.98%	555	9		0.00%	0	0
11.12.1995	63.70	+9.99%	956	15	66.50	-5.00%	1 995	30
12.12.1995	63.70	0.00%	0	0		+5.00%	0	0
13.12.1995	63.70	0.00%	0	0	66.50	-5.00%	399	6
14.12.1995	63.70	0.00%	0	0	65.00	-2.00%	390	6
15.12.1995	63.70	0.00%	0	0		+8.00%	0	0
11.8.1995	64.73	+4.99%	0	0	65.00	0.00%	325	5
8.6.1995	64.87	0.00%	0	0		0.00%	0	0
7.6.1995	64.87	0.00%	0	0		0.00%	0	0
6.6.1995	64.87	0.00%	0	0		-9.00%	0	0
5.6.1995	64.87	0.00%	0	0		0.00%	0	0
2.6.1995	64.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›