BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 72.20 | -5.00% | 361 | 5 | ||||||||||
19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 90.09 | -499.00% | 450 | 5 | ||||||||||
10.8.1995 | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||||
6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 125.00 | -303.00% | 625 | 5 | ||||||||||
13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
8.8.1994 | 170.00 | +391.00% | 680 | 4 | ||||||||||
10.3.1994 | 235.00 | 0.00% | 705 | 3 | ||||||||||
22.5.1995 | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.45 | -5.00% | 775 | 16 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
28.8.1995 | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
30.5.1995 | 64.87 | -499.00% | 843 | 13 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 94.83 | -499.00% | 853 | 9 | ||||||||||
24.3.1995 | 85.59 | -499.00% | 856 | 10 | ||||||||||
4.4.1995 | 108.94 | -499.00% | 872 | 8 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
27.11.1995 | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||||
9.11.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 108.67 | +499.00% | 978 | 9 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||||
3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
15.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
27.4.1995 | 102.89 | -499.00% | 1 338 | 13 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||||
31.1.1995 | 175.42 | +499.00% | 1 403 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.50 | -10.00% | 1 404 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.16 | -4.99% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 150.00 | -196.00% | 1 500 | 10 | ||||||||||
1.9.1995 | 73.98 | +4.99% | 1 554 | 21 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
19.7.1994 | 181.76 | +999.00% | 1 636 | 9 | ||||||||||
12.10.1995 | 68.65 | -4.99% | 1 648 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 165.00 | +1 000.00% | 1 650 | 10 | ||||||||||
21.9.1994 | 240.00 | -400.00% | 1 680 | 7 | ||||||||||
26.10.1995 | 75.00 | +4.54% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 86.70 | +4.98% | 1 734 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 137.81 | +499.00% | 1 792 | 13 | ||||||||||
8.9.1994 | 245.00 | +425.00% | 1 960 | 8 | ||||||||||
14.9.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||||
27.6.1994 | 186.34 | +1 000.00% | 2 236 | 12 | ||||||||||
13.4.1995 | 119.51 | +499.00% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||||
19.4.1994 | 305.00 | +971.00% | 2 745 | 9 | ||||||||||
14.7.1995 | 51.00 | +1.57% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||||
|