BSH HOLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	69.00	0.00%	0	0	63.00	+5.00%	2 772	44
20.10.1995	65.22	0.00%	0	0	65.00	0.00%	2 860	44
11.12.1995	63.70	+9.99%	956	15	66.50	-5.00%	1 995	30
17.8.1995	78.65	+4.99%	787	10	93.00	+9.00%	1 860	20
7.8.1995	53.27	+4.98%	0	0	64.00	+2.00%	1 216	19
19.10.1995	65.22	0.00%	0	0	65.00	+8.00%	1 170	18
8.11.1995	65.00	0.00%	0	0	70.00	+4.00%	1 260	18
25.10.1995	71.74	0.00%	0	0	65.50	-1.00%	1 048	16
17.11.1995	65.00	0.00%	0	0	70.00	+5.00%	1 120	16
21.6.1995	61.63	0.00%	0	0	70.00	0.00%	1 050	15
24.7.1995	48.45	0.00%	0	0	70.00	-2.00%	826	12
22.11.1995	65.00	0.00%	0	0	68.00	-6.00%	680	10
21.8.1995	82.58	0.00%	0	0	112.00	+10.00%	1 120	10
27.6.1995	61.63	0.00%	0	0	70.00	0.00%	700	10
19.6.1995	61.63	0.00%	0	0	70.00	-3.00%	683	10
24.11.1995	65.00	0.00%	0	0	65.00	-2.00%	585	9
16.6.1995	61.63	0.00%	0	0	70.00	0.00%	630	9
14.11.1995	65.00	0.00%	0	0	67.00	-4.00%	536	8
16.11.1995	65.00	0.00%	1 560	24	66.50	-5.00%	532	8
22.9.1995	68.59	-5.00%	1 372	20	65.60	-6.00%	525	8
15.6.1995	61.63	0.00%	0	0	70.00	0.00%	560	8
14.6.1995	61.63	0.00%	0	0	70.00	-9.00%	560	8
3.10.1995	69.00	0.00%	0	0	61.00	-3.00%	366	6
2.11.1995	65.00	-3.70%	260	4	67.00	0.00%	402	6
13.12.1995	63.70	0.00%	0	0	66.50	-5.00%	399	6
14.12.1995	63.70	0.00%	0	0	65.00	-2.00%	390	6
8.9.1995	77.67	0.00%	0	0	63.50	-7.00%	318	5
11.8.1995	64.73	+4.99%	0	0	65.00	0.00%	325	5
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
23.11.1995	65.00	0.00%	910	14	66.00	-3.00%	264	4
15.11.1995	65.00	0.00%	0	0	70.00	+4.00%	280	4
31.7.1995	48.45	0.00%	0	0	70.00	0.00%	280	4
29.6.1995	61.63	0.00%	0	0	70.00	0.00%	280	4
3.5.1995	97.75	-499.00%	1 173	12	86.00	+9.00%	344	4
12.4.1995	113.82	+500.00%	0	0	79.00	0.00%	316	4
10.11.1995	65.00	0.00%	0	0	67.50	-4.00%	203	3
4.10.1995	65.55	-5.00%	656	10	65.00	+7.00%	195	3
29.3.1995	99.06	+499.00%	0	0	110.00	-4.00%	220	2
16.10.1995	65.22	0.00%	0	0	65.00	0.00%	65	1
26.9.1995	69.00	+0.59%	69	1		0.00%	0	0
27.9.1995	69.00	0.00%	0	0		0.00%	0	0
28.9.1995	69.00	0.00%	0	0		0.00%	0	0
2.10.1995	69.00	0.00%	0	0		0.00%	0	0
17.10.1995	65.22	0.00%	0	0		0.00%	0	0
18.10.1995	65.22	0.00%	0	0		-8.00%	0	0
5.10.1995	68.82	+4.98%	0	0		0.00%	0	0
6.10.1995	72.26	+4.99%	0	0		0.00%	0	0
9.10.1995	72.26	0.00%	0	0		0.00%	0	0
10.10.1995	72.26	0.00%	0	0		0.00%	0	0
11.10.1995	72.26	0.00%	0	0		0.00%	0	0
12.10.1995	68.65	-4.99%	1 648	24		0.00%	0	0
13.10.1995	65.22	-4.99%	652	10		0.00%	0	0
26.10.1995	75.00	+4.54%	1 725	23		+2.00%	0	0
27.10.1995	75.00	0.00%	0	0		-1.00%	0	0
30.10.1995	67.50	-10.00%	0	0		+2.00%	0	0
31.10.1995	67.50	0.00%	0	0		0.00%	0	0
1.11.1995	67.50	0.00%	0	0		0.00%	0	0
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	0.00%	585	9		0.00%	0	0
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›