BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	73.98	0.00%	0	0		-10.00%	0	0
5.9.1995	73.98	0.00%	0	0		-10.00%	0	0
1.9.1995	73.98	+4.99%	1 554	21		-10.00%	0	0
3.4.1995	114.67	+499.00%	2 523	22		-10.00%	0	0
30.3.1995	104.01	+499.00%	0	0		-10.00%	0	0
25.9.1995	68.59	0.00%	0	0		-9.00%	0	0
7.9.1995	77.67	+4.98%	0	0		-9.00%	0	0
14.6.1995	61.63	0.00%	0	0	70.00	-9.00%	560	8
6.6.1995	64.87	0.00%	0	0		-9.00%	0	0
31.3.1995	109.21	+499.00%	0	0		-9.00%	0	0
30.1.1995	167.07	+499.00%	0	0		-9.00%	0	0
18.10.1995	65.22	0.00%	0	0		-8.00%	0	0
8.9.1995	77.67	0.00%	0	0	63.50	-7.00%	318	5
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
22.11.1995	65.00	0.00%	0	0	68.00	-6.00%	680	10
22.9.1995	68.59	-5.00%	1 372	20	65.60	-6.00%	525	8
24.8.1995	91.03	+4.99%	0	0		-6.00%	0	0
11.12.1995	63.70	+9.99%	956	15	66.50	-5.00%	1 995	30
13.12.1995	63.70	0.00%	0	0	66.50	-5.00%	399	6
16.11.1995	65.00	0.00%	1 560	24	66.50	-5.00%	532	8
18.9.1995	80.00	0.00%	0	0		-5.00%	0	0
3.8.1995	48.33	0.00%	0	0		-5.00%	0	0
2.8.1995	48.33	-4.99%	0	0		-5.00%	0	0
10.7.1995	58.55	0.00%	0	0		-5.00%	0	0
10.11.1995	65.00	0.00%	0	0	67.50	-4.00%	203	3
14.11.1995	65.00	0.00%	0	0	67.00	-4.00%	536	8
29.3.1995	99.06	+499.00%	0	0	110.00	-4.00%	220	2
3.10.1995	69.00	0.00%	0	0	61.00	-3.00%	366	6
23.11.1995	65.00	0.00%	910	14	66.00	-3.00%	264	4
25.8.1995	86.48	-4.99%	2 162	25		-3.00%	0	0
19.6.1995	61.63	0.00%	0	0	70.00	-3.00%	683	10
24.11.1995	65.00	0.00%	0	0	65.00	-2.00%	585	9
14.12.1995	63.70	0.00%	0	0	65.00	-2.00%	390	6
24.7.1995	48.45	0.00%	0	0	70.00	-2.00%	826	12
12.7.1995	52.85	-4.99%	0	0		-2.00%	0	0
4.4.1995	108.94	-499.00%	872	8		-2.00%	0	0
27.10.1995	75.00	0.00%	0	0		-1.00%	0	0
25.10.1995	71.74	0.00%	0	0	65.50	-1.00%	1 048	16
9.5.1995			0	0		-1.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	58.50	-10.00%	1 404	24		0.00%	0	0
1.12.1995	58.50	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	0	0		0.00%	0	0
9.11.1995	65.00	0.00%	975	15		0.00%	0	0
31.10.1995	67.50	0.00%	0	0		0.00%	0	0
1.11.1995	67.50	0.00%	0	0		0.00%	0	0
2.11.1995	65.00	-3.70%	260	4	67.00	0.00%	402	6
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	0.00%	585	9		0.00%	0	0
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
6.12.1995	52.65	0.00%	0	0		0.00%	0	0
7.12.1995	57.91	+9.99%	0	0		0.00%	0	0
8.12.1995	57.91	0.00%	0	0		0.00%	0	0
2.10.1995	69.00	0.00%	0	0		0.00%	0	0
20.10.1995	65.22	0.00%	0	0	65.00	0.00%	2 860	44
26.9.1995	69.00	+0.59%	69	1		0.00%	0	0
27.9.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›