BSH HOLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	61.63	0.00%	0	0		0.00%	0	0
22.6.1995	61.63	0.00%	0	0		0.00%	0	0
21.6.1995	61.63	0.00%	0	0	70.00	0.00%	1 050	15
20.6.1995	61.63	0.00%	0	0		+3.00%	0	0
19.6.1995	61.63	0.00%	0	0	70.00	-3.00%	683	10
16.6.1995	61.63	0.00%	0	0	70.00	0.00%	630	9
15.6.1995	61.63	0.00%	0	0	70.00	0.00%	560	8
14.6.1995	61.63	0.00%	0	0	70.00	-9.00%	560	8
13.6.1995	61.63	0.00%	0	0		0.00%	0	0
12.6.1995	61.63	0.00%	0	0		0.00%	0	0
4.8.1994	163.59	-999.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	165.24	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	183.60	-1 000.00%	0	0
28.6.1994	204.00	+947.00%	0	0
12.9.1994			0	0
5.9.1994	218.00	-991.00%	0	0
1.9.1994	242.00	+1 000.00%	0	0
30.8.1994	220.00	+1 000.00%	0	0
19.9.1994			0	0
27.9.1994	239.00	-478.00%	0	0
26.9.1994	251.00	-492.00%	0	0
23.9.1994	264.00	+476.00%	0	0
15.11.1994	128.91	-499.00%	0	0
14.11.1994	135.69	-499.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	142.83	-499.00%	0	0
31.10.1994	150.34	-499.00%	0	0
27.10.1994	158.25	-499.00%	0	0
26.10.1994	166.57	-499.00%	0	0
25.10.1994	175.33	-499.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
17.10.1994	175.77	-499.00%	0	0
14.10.1994	185.02	-499.00%	0	0
13.10.1994	194.75	-500.00%	0	0
12.10.1994	205.00	-465.00%	0	0
11.10.1994	215.00	-486.00%	0	0
10.10.1994	226.00	-464.00%	0	0
7.10.1994	237.00	-481.00%	0	0
6.10.1994			0	0
5.10.1994	249.00	-496.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	262.00	+480.00%	0	0
29.9.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
23.5.1995			0	0		0.00%	0	0
24.8.1995	91.03	+4.99%	0	0		-6.00%	0	0
26.4.1995	108.30	-500.00%	0	0		0.00%	0	0
25.4.1995	114.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
12.4.1995	113.82	+500.00%	0	0	79.00	0.00%	316	4
11.4.1995	108.40	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
20.3.1995	99.82	-499.00%	0	0
17.3.1995	105.07	-499.00%	0	0
16.3.1995	110.59	-499.00%	0	0
15.3.1995	116.41	-499.00%	0	0
14.3.1995	122.53	-499.00%	0	0
13.3.1995	128.97	-499.00%	0	0
10.3.1995	135.75	-499.00%	0	0
9.3.1995	142.89	-499.00%	0	0
8.3.1995	150.41	-499.00%	0	0
7.3.1995	158.32	-499.00%	0	0
6.3.1995	166.65	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
9.12.1994			0	0
16.1.1995	159.52	+499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
30.1.1995	167.07	+499.00%	0	0		-9.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
5.4.1995	103.50	-499.00%	0	0		0.00%	0	0
23.3.1995			0	0
31.3.1995	109.21	+499.00%	0	0		-9.00%	0	0
30.3.1995	104.01	+499.00%	0	0		-10.00%	0	0
29.3.1995	99.06	+499.00%	0	0	110.00	-4.00%	220	2
28.3.1995	94.35	+499.00%	0	0		0.00%	0	0
27.3.1995	89.86	+498.00%	0	0
7.12.1993	414.00	+2 000.00%	0	0
8.3.1994	235.00	+981.00%	0	0
3.3.1994	214.00	-970.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
30.11.1993	431.00	-1 988.00%	0	0
25.11.1993	538.00	-1 994.00%	0	0
23.11.1993	672.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
28.3.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
15.3.1994	258.00	+978.00%	0	0
14.3.1994			0	0
22.3.1994	280.00	+980.00%	0	0
21.3.1994	255.00	-989.00%	0	0
24.2.1994	263.00	-993.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	292.00	-987.00%	0	0
10.2.1994			0	0
8.2.1994	324.00	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994	360.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
18.4.1994			0	0
14.4.1994	278.00	-974.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›