BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 672.00 | -2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||||
25.11.1993 | 538.00 | -1 994.00% | 0 | 0 | ||||||||||
30.11.1993 | 431.00 | -1 988.00% | 0 | 0 | ||||||||||
14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 163.59 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
5.9.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
21.3.1994 | 255.00 | -989.00% | 0 | 0 | ||||||||||
1.3.1994 | 237.00 | -988.00% | 2 844 | 12 | ||||||||||
15.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
17.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
9.6.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
14.4.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
16.6.1994 | 155.00 | -973.00% | 4 960 | 32 | ||||||||||
3.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||||
29.3.1994 | 280.00 | -909.00% | 2 800 | 10 | ||||||||||
13.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 64.87 | -499.00% | 843 | 13 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 71.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 88.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 92.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
27.4.1995 | 102.89 | -499.00% | 1 338 | 13 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 103.24 | -499.00% | 4 852 | 47 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 85.59 | -499.00% | 856 | 10 | ||||||||||
22.3.1995 | 90.09 | -499.00% | 450 | 5 | ||||||||||
21.3.1995 | 94.83 | -499.00% | 853 | 9 | ||||||||||
20.3.1995 | 99.82 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 105.07 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 110.59 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 116.41 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 122.53 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 128.97 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 135.75 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 142.89 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 150.41 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 158.32 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 166.65 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 103.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 108.94 | -499.00% | 872 | 8 | -2.00% | 0 | 0 | |||||||
17.1.1995 | 151.55 | -499.00% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 128.91 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 135.69 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 142.83 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 150.34 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 158.25 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 166.57 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 175.33 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
26.9.1994 | 251.00 | -492.00% | 0 | 0 | ||||||||||
11.10.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
7.10.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
27.9.1994 | 239.00 | -478.00% | 0 | 0 | ||||||||||
12.10.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
10.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
21.9.1994 | 240.00 | -400.00% | 1 680 | 7 | ||||||||||
16.11.1994 | 125.00 | -303.00% | 625 | 5 | ||||||||||
20.9.1994 | 250.00 | -196.00% | 8 250 | 33 | ||||||||||
15.8.1994 | 150.00 | -196.00% | 1 500 | 10 | ||||||||||
26.4.1994 | 300.00 | -163.00% | 3 300 | 11 | ||||||||||
6.6.1994 | 235.00 | -84.00% | 7 050 | 30 | ||||||||||
30.11.1995 | 58.50 | -10.00% | 1 404 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
30.10.1995 | 67.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
22.9.1995 | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||||
20.9.1995 | 72.20 | -5.00% | 361 | 5 | ||||||||||
19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.45 | -5.00% | 775 | 16 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 50.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.85 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.16 | -4.99% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.65 | -4.99% | 1 648 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 55.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
1.11.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 71.74 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||||
24.10.1995 | 71.74 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
13.12.1995 | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
12.12.1995 | 63.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
23.11.1995 | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||||
9.11.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
19.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 170 | 18 | ||||||
18.10.1995 | 65.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
21.9.1995 | 72.20 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 68.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
28.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 73.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 77.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
10.7.1995 | 58.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
21.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||||
3.7.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
26.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
20.6.1995 | 61.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||||
16.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
15.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
14.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
13.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 235.00 | 0.00% | 705 | 3 | ||||||||||
|