BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 48.45 | -5.00% | 775 | 16 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 170 | 18 | ||||||
| 15.12.1995 | 63.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 67.96 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| 16.8.1995 | 74.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
| 15.8.1995 | 71.35 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||||
| 18.8.1995 | 82.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
