BSH HOLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 51.00 | +1.57% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.24 | -499.00% | 4 852 | 47 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 235.00 | +779.00% | 10 340 | 44 | ||||||||||
| 14.4.1995 | 120.00 | +41.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 151.55 | -499.00% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 308.00 | +1 000.00% | 12 320 | 40 | ||||||||||
| 16.12.1993 | 400.00 | +1 594.00% | 16 000 | 40 | ||||||||||
| 22.9.1994 | 252.00 | +500.00% | 8 820 | 35 | ||||||||||
| 20.9.1994 | 250.00 | -196.00% | 8 250 | 33 | ||||||||||
| 16.6.1994 | 155.00 | -973.00% | 4 960 | 32 | ||||||||||
| 29.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
| 6.6.1994 | 235.00 | -84.00% | 7 050 | 30 | ||||||||||
| 14.9.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||||
| 19.1.1995 | 159.12 | +499.00% | 3 978 | 25 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 131.25 | +500.00% | 3 281 | 25 | ||||||||||
| 30.11.1995 | 58.50 | -10.00% | 1 404 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| 12.10.1995 | 68.65 | -4.99% | 1 648 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 75.00 | +4.54% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
