BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 73.98 | +4.99% | 1 554 | 21 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 104.01 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 77.67 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
| 6.6.1995 | 64.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 109.21 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 167.07 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 65.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
| 4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||||
| 22.9.1995 | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||||
| 24.8.1995 | 91.03 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 13.12.1995 | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| ||||||||||||||
