TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||
| 27.1.1995 | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||
| 9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||
| 3.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||
| 17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||
| 28.9.1995 | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 31.8.1995 | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||
| 30.8.1995 | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||
| 18.8.1995 | 37.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 335 | 5 | ||||
| 13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||
| 9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||
| 14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||
| 22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||
| 20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||
| 14.2.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 16.2.1995 | 92.50 | +2.00% | 925 | 10 | ||||||||
| 17.1.1995 | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||
| 2.10.1995 | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||
| 15.2.1995 | 90.50 | -5.00% | 2 263 | 25 | ||||||||
| 26.10.1995 | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||
