TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
7.4.1994 | 135.27 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 150.29 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 161.99 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
16.5.1994 | 409.00 | -991.00% | 26 585 | 65 | ||||||||||
23.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
24.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
30.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
27.6.1994 | 248.00 | -981.00% | 4 960 | 20 | ||||||||||
19.5.1994 | 405.00 | -979.00% | 0 | 0 | ||||||||||
30.5.1994 | 268.00 | -976.00% | 3 216 | 12 | ||||||||||
26.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
28.6.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
31.5.1994 | 250.00 | -671.00% | 1 500 | 6 | ||||||||||
2.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 115.90 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 91.20 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 68.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 72.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 75.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 79.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 84.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 88.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 93.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 97.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 103.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 99.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 104.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 93.88 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 98.82 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 104.02 | -499.00% | 1 040 | 10 | ||||||||||
18.11.1994 | 109.49 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 115.25 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 121.31 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 73.32 | -498.00% | 1 100 | 15 | ||||||||||
23.3.1995 | 70.00 | -452.00% | 2 030 | 29 | ||||||||||
13.2.1995 | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 138.00 | -416.00% | 690 | 5 | ||||||||||
30.5.1995 | 66.00 | -355.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 165.00 | -294.00% | 1 650 | 10 | ||||||||||
3.3.1994 | 160.00 | -231.00% | 8 000 | 50 | ||||||||||
14.3.1995 | 90.00 | -131.00% | 450 | 5 | ||||||||||
25.7.1994 | 160.00 | -122.00% | 800 | 5 | ||||||||||
8.12.1994 | 119.00 | -65.00% | 1 190 | 10 | ||||||||||
23.11.1995 | 53.91 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 51.12 | -10.00% | 0 | 0 | ||||||||||
20.11.1995 | 59.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.63 | -4.99% | 500 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.54 | -4.99% | 291 | 6 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 59.78 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 62.92 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 43.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.12 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 37.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
16.6.1995 | 51.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.76 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.00 | -3.94% | 252 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||||
25.10.1995 | 51.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.12 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
2.11.1995 | 50.00 | 0.00% | 500 | 10 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
19.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
17.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
21.11.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
30.8.1995 | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
29.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 37.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 335 | 5 | ||||||
17.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 40.79 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.79 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
9.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
8.2.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||||
15.8.1995 | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 40.69 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
27.9.1995 | 42.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 54.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 51.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
29.9.1995 | 47.09 | +4.99% | 753 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.23 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
6.10.1995 | 60.08 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|