TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 63.00 | +10.00% | 1 260 | 20 | ||||||||||
20.12.1995 | 57.50 | -7.00% | 690 | 12 | ||||||||||
19.12.1995 | 59.00 | -2.00% | 3 541 | 57 | ||||||||||
18.12.1995 | 63.50 | -9.00% | 2 858 | 45 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||||
14.12.1995 | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||||
13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
11.12.1995 | 62.22 | +0.35% | 6 844 | 110 | 74.00 | +8.00% | 2 190 | 30 | ||||||
8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||||
7.12.1995 | 64.60 | -5.00% | 0 | 0 | 70.00 | -3.00% | 4 569 | 66 | ||||||
6.12.1995 | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
5.12.1995 | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||||
1.12.1995 | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
29.11.1995 | 65.00 | 0.00% | 4 160 | 64 | 65.00 | 0.00% | 1 495 | 23 | ||||||
28.11.1995 | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
|