TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
| 24.11.1995 | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| 23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| 22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||||
| 21.11.1995 | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| 20.11.1995 | 68.59 | -5.00% | 4 321 | 63 | 70.00 | +2.00% | 8 443 | 128 | ||||||
| 17.11.1995 | 72.20 | -5.00% | 0 | 0 | 67.00 | +1.00% | 1 742 | 27 | ||||||
| 16.11.1995 | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||||
| 15.11.1995 | 73.50 | +5.00% | 6 395 | 87 | 63.00 | -4.00% | 2 052 | 34 | ||||||
| 14.11.1995 | 70.00 | +1.55% | 4 270 | 61 | 62.00 | +2.00% | 1 066 | 17 | ||||||
| 13.11.1995 | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||||
| 10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| 9.11.1995 | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 8.11.1995 | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
| 7.11.1995 | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||||
| 6.11.1995 | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||||
| 3.11.1995 | 76.05 | -3.14% | 6 312 | 83 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 2.11.1995 | 78.52 | -4.99% | 4 633 | 59 | 65.00 | -1.00% | 1 750 | 26 | ||||||
| 1.11.1995 | 82.65 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 144 | 61 | ||||||
| 31.10.1995 | 87.00 | +3.57% | 6 873 | 79 | 73.00 | -3.00% | 1 878 | 27 | ||||||
| ||||||||||||||
