TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 84.60 | -58.00% | 4 061 | 48 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 25.9.1995 | 96.68 | -4.99% | 0 | 0 | 99.00 | +10.00% | 2 574 | 26 | ||||||
| 21.12.1995 | 63.00 | +10.00% | 1 260 | 20 | ||||||||||
| 26.6.1995 | 48.74 | -4.99% | 2 193 | 45 | +11.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 178.00 | +11.00% | 3 916 | 22 | ||||||||
| 28.3.1995 | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
| 16.5.1995 | 83.10 | -223.00% | 665 | 8 | +15.00% | 0 | 0 | |||||||
| 20.7.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| 29.8.1995 | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.00 | -227.00% | 516 | 6 | +35.00% | 0 | 0 | |||||||
| 18.10.1995 | 83.40 | -4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +62.00% | 0 | 0 | |||||||||
| ||||||||||||||
