TOSTA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 198.45 | +500.00% | 9 923 | 50 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 180.00 | +389.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 173.25 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 180.06 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1995 | 187.72 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 175.00 | +328.00% | 3 500 | 20 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
9.2.1995 | 174.56 | +499.00% | 2 793 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +62.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.1.1995 | 199.50 | +500.00% | 40 299 | 202 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 190.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1995 | 197.94 | +499.00% | 10 689 | 54 | +2.00% | 0 | 0 | |||||||
|