TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||
| 3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||
| 5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
| 7.7.1995 | 78.00 | +4.00% | 312 | 4 | ||||||||
| 21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||
| 16.5.1995 | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||
| 28.3.1995 | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||
| 12.5.1995 | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| 3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||
| 5.9.1995 | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||
| 30.5.1995 | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||
| 31.5.1995 | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||
| 13.7.1995 | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||
| 7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||
| 7.2.1995 | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||||
| 24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||
| 17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||
| 18.4.1995 | 90.00 | +465.00% | 18 000 | 200 | 83.00 | +1.00% | 1 826 | 22 | ||||
| 30.3.1995 | 96.67 | -499.00% | 0 | 0 | 87.00 | 0.00% | 1 914 | 22 | ||||
| 8.6.1995 | 90.00 | 0.00% | 22 860 | 254 | 80.00 | -7.00% | 2 047 | 26 | ||||
| 3.5.1995 | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 4.9.1995 | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||
| 24.5.1995 | 91.00 | +469.00% | 3 367 | 37 | 70.00 | -8.00% | 2 123 | 30 | ||||
| 15.5.1995 | 83.00 | +48.00% | 7 968 | 96 | 78.50 | -8.00% | 2 198 | 28 | ||||
| 28.8.1995 | 116.74 | +4.99% | 30 936 | 265 | 100.00 | -8.00% | 2 200 | 22 | ||||
| 26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||
| 25.9.1995 | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||
| 2.5.1995 | 91.00 | -108.00% | 18 109 | 199 | 90.00 | -3.00% | 2 250 | 25 | ||||
| 19.10.1995 | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||
| 15.11.1995 | 101.00 | -2.44% | 16 160 | 160 | 105.00 | -5.00% | 2 310 | 22 | ||||
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||
| 24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||
| 21.11.1995 | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||
| 2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||
| 21.12.1995 | 118.00 | 0.00% | 2 596 | 22 | ||||||||
| 15.2.1995 | 131.50 | -1.00% | 2 630 | 20 | ||||||||
| 17.2.1995 | 132.00 | -3.00% | 2 640 | 20 | ||||||||
| 30.1.1995 | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||
| 27.10.1995 | 114.00 | -5.00% | 8 094 | 71 | 100.50 | -5.00% | 2 814 | 28 | ||||
| 29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||
| 6.9.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||
| 6.10.1995 | 94.77 | -4.99% | 25 019 | 264 | 104.00 | +1.00% | 2 912 | 28 | ||||
| 4.8.1995 | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||
| 14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||
| 7.4.1995 | 0 | 0 | 80.00 | -9.00% | 3 040 | 38 | ||||||
| 28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||
| 27.1.1995 | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||
| 27.7.1995 | 88.91 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 234 | 42 | ||||
| 6.11.1995 | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||
| 28.9.1995 | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||
| 20.7.1995 | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||
| 27.6.1995 | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||
| 20.4.1995 | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||
| 20.1.1995 | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||
| 31.8.1995 | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||
| 29.3.1995 | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||
| 2.11.1995 | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||
| 29.11.1995 | 115.00 | +0.87% | 33 120 | 288 | 114.00 | -7.00% | 4 024 | 36 | ||||
| 26.7.1995 | 84.68 | +4.99% | 0 | 0 | 78.00 | -5.00% | 4 191 | 55 | ||||
| 9.2.1995 | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||
| 15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||
| 25.4.1995 | 92.00 | 0.00% | 22 448 | 244 | 88.00 | 0.00% | 4 564 | 52 | ||||
| 7.11.1995 | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||
| 30.11.1995 | 109.25 | -5.00% | 27 640 | 253 | 114.00 | -2.00% | 4 593 | 42 | ||||
| 15.9.1995 | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||
| 4.5.1995 | 0 | 0 | 85.00 | -8.00% | 4 786 | 58 | ||||||
| 10.11.1995 | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||
| 8.12.1995 | 120.00 | 0.00% | 39 480 | 329 | 118.00 | +1.00% | 5 434 | 47 | ||||
| 11.12.1995 | 120.00 | 0.00% | 58 080 | 484 | 118.00 | 0.00% | 5 458 | 47 | ||||
| 14.12.1995 | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||
| 8.11.1995 | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||
| 11.10.1995 | 104.73 | +4.99% | 32 885 | 314 | 103.00 | 0.00% | 6 002 | 59 | ||||
| 22.5.1995 | 82.79 | +499.00% | 6 623 | 80 | 78.00 | +2.00% | 6 873 | 89 | ||||
| 26.10.1995 | 120.00 | +0.50% | 42 360 | 353 | 102.50 | -7.00% | 7 198 | 68 | ||||
| 18.8.1995 | 106.44 | +4.99% | 11 389 | 107 | 104.00 | +2.00% | 7 306 | 72 | ||||
| 2.6.1995 | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||
| 13.6.1995 | 93.00 | 0.00% | 46 500 | 500 | 84.00 | 0.00% | 7 585 | 92 | ||||
| 25.8.1995 | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||
| 14.11.1995 | 103.53 | -4.13% | 36 236 | 350 | 110.00 | -2.00% | 7 748 | 70 | ||||
| 9.6.1995 | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||
| 17.11.1995 | 108.18 | +2.00% | 12 441 | 115 | 105.00 | -4.00% | 7 810 | 74 | ||||
| 18.12.1995 | 119.00 | +7.00% | 7 842 | 66 | ||||||||
| 23.6.1995 | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||
| 20.11.1995 | 112.00 | +3.53% | 21 504 | 192 | 110.00 | +2.00% | 7 960 | 74 | ||||
| 29.9.1995 | 111.99 | +1.80% | 30 125 | 269 | 110.00 | +4.00% | 8 030 | 73 | ||||
| 3.10.1995 | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||
| 14.2.1995 | 109.25 | -500.00% | 0 | 0 | 140.00 | -8.00% | 8 144 | 61 | ||||
| 27.9.1995 | 110.00 | +2.80% | 11 000 | 100 | 107.50 | 0.00% | 8 457 | 80 | ||||
| 22.11.1995 | 106.00 | -0.37% | 26 924 | 254 | 111.00 | -2.00% | 8 460 | 78 | ||||
| 12.9.1995 | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||
| 18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||
| 10.5.1995 | 82.60 | -445.00% | 21 063 | 255 | 87.00 | -3.00% | 8 700 | 100 | ||||
| 14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||
| 16.11.1995 | 106.05 | +5.00% | 25 028 | 236 | 110.00 | +5.00% | 9 460 | 86 | ||||
| 24.11.1995 | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||
| 22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||
| 20.10.1995 | 114.00 | +3.63% | 34 998 | 307 | 101.00 | -4.00% | 9 696 | 96 | ||||
| 17.8.1995 | 101.38 | -4.99% | 139 600 | 1 377 | 102.20 | -7.00% | 9 721 | 98 | ||||
| 1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||
| 4.4.1995 | 82.89 | -499.00% | 0 | 0 | 95.00 | -7.00% | 9 880 | 104 | ||||
| 19.6.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 9 920 | 124 | ||||
| 31.10.1995 | 120.00 | +0.25% | 21 000 | 175 | 110.00 | 0.00% | 9 986 | 91 | ||||
| 6.6.1995 | 89.77 | +4.99% | 9 785 | 109 | 80.00 | -7.00% | 10 080 | 126 | ||||
| 16.10.1995 | 110.00 | +4.76% | 22 000 | 200 | 101.00 | -2.00% | 10 100 | 100 | ||||
| 3.4.1995 | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||
| 29.8.1995 | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||
| 18.10.1995 | 110.00 | 0.00% | 35 200 | 320 | 105.00 | -10.00% | 10 800 | 100 | ||||
| 19.12.1995 | 117.00 | -2.00% | 10 848 | 93 | ||||||||
| 18.5.1995 | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||
| 9.10.1995 | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||
| 28.4.1995 | 92.00 | 0.00% | 5 152 | 56 | 100.00 | -3.00% | 11 729 | 127 | ||||
| 1.9.1995 | 105.00 | -3.89% | 27 615 | 263 | 100.00 | 0.00% | 11 800 | 118 | ||||
| 6.4.1995 | 82.00 | +412.00% | 5 494 | 67 | 87.00 | -3.00% | 12 032 | 137 | ||||
| 12.12.1995 | 120.00 | 0.00% | 47 640 | 397 | 116.50 | 0.00% | 12 233 | 105 | ||||
| 13.9.1995 | 105.00 | -4.54% | 18 480 | 176 | 100.00 | -3.00% | 12 256 | 124 | ||||
| 10.10.1995 | 99.75 | +5.00% | 0 | 0 | 103.00 | -2.00% | 12 674 | 124 | ||||
| 1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||
| 24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||
| 5.10.1995 | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||
| 13.12.1995 | 120.00 | 0.00% | 54 000 | 450 | 117.00 | 0.00% | 13 689 | 117 | ||||
| 16.1.1995 | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||
| 5.4.1995 | 78.75 | -499.00% | 8 663 | 110 | 90.00 | -5.00% | 14 149 | 157 | ||||
| 19.9.1995 | 107.00 | +1.90% | 2 354 | 22 | 105.00 | -6.00% | 14 250 | 144 | ||||
| 3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||
| 2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||
| 7.12.1995 | 120.00 | +3.89% | 24 480 | 204 | 118.00 | -1.00% | 14 551 | 127 | ||||
| 4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||
| 4.10.1995 | 105.00 | -3.04% | 8 400 | 80 | 102.00 | -1.00% | 15 843 | 153 | ||||
| 12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||
| 1.8.1995 | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||
| 9.11.1995 | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||
| 27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||
| 5.12.1995 | 110.00 | +2.80% | 22 220 | 202 | 110.50 | -3.00% | 19 448 | 176 | ||||
| 12.4.1995 | 82.00 | 0.00% | 16 974 | 207 | 90.00 | -3.00% | 20 064 | 210 | ||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||
| 25.10.1995 | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||
| 22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||
| 21.7.1995 | 85.00 | +1.19% | 11 730 | 138 | 77.00 | -1.00% | 21 517 | 279 | ||||
| 30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||
| 13.10.1995 | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||
| 26.9.1995 | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||
| 25.1.1995 | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||
| 17.1.1995 | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||
| 8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||
| 23.11.1995 | 110.50 | +4.24% | 17 238 | 156 | 111.00 | +1.00% | 40 296 | 368 | ||||
| 9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||
