TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 200.00 | -2 000.00% | 50 400 | 252 | ||||||||||
21.9.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 260.00 | -1 975.00% | 0 | 0 | ||||||||||
28.9.1993 | 170.00 | -1 826.00% | 1 700 | 10 | ||||||||||
19.10.1993 | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||||
16.12.1993 | 170.00 | -1 500.00% | 22 270 | 131 | ||||||||||
2.12.1993 | 170.00 | -1 500.00% | 14 960 | 88 | ||||||||||
9.12.1993 | 170.00 | -1 052.00% | 37 910 | 223 | ||||||||||
12.9.1994 | 120.69 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 134.10 | -1 000.00% | 5 230 | 39 | ||||||||||
1.9.1994 | 152.10 | -1 000.00% | 15 666 | 103 | ||||||||||
26.7.1994 | 117.00 | -1 000.00% | 3 159 | 27 | ||||||||||
11.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 166.50 | -1 000.00% | 15 485 | 93 | ||||||||||
19.5.1994 | 139.32 | -1 000.00% | 4 180 | 30 | ||||||||||
17.5.1994 | 154.80 | -1 000.00% | 8 050 | 52 | ||||||||||
10.5.1994 | 180.00 | -1 000.00% | 21 240 | 118 | ||||||||||
|