TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 82.00 | 0.00% | 9 184 | 112 | +24.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 110.00 | 0.00% | 57 420 | 522 | +19.00% | 0 | 0 | |||||||
| 26.6.1995 | 79.80 | -5.00% | 15 082 | 189 | +18.00% | 0 | 0 | |||||||
| 31.3.1995 | 91.84 | -499.00% | 9 368 | 102 | +18.00% | 0 | 0 | |||||||
| 6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.01 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.8.1995 | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 83.00 | 0.00% | 13 446 | 162 | +11.00% | 0 | 0 | |||||||
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| 2.6.1995 | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.11.1995 | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||||
| 30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| 14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| 4.8.1995 | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| 5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| 13.1.1995 | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
