TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 82.00 | 0.00% | 9 184 | 112 | +24.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 110.00 | 0.00% | 57 420 | 522 | +19.00% | 0 | 0 | |||||||
| 26.6.1995 | 79.80 | -5.00% | 15 082 | 189 | +18.00% | 0 | 0 | |||||||
| 31.3.1995 | 91.84 | -499.00% | 9 368 | 102 | +18.00% | 0 | 0 | |||||||
| 6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.01 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.8.1995 | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 83.00 | 0.00% | 13 446 | 162 | +11.00% | 0 | 0 | |||||||
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| 2.6.1995 | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.11.1995 | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||||
| 30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| 14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| 4.8.1995 | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| 5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| 13.1.1995 | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||||
| 14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
| 27.4.1995 | 92.00 | 0.00% | 7 084 | 77 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
| 18.12.1995 | 119.00 | +7.00% | 7 842 | 66 | ||||||||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| 20.6.1995 | 93.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 93.00 | 0.00% | 2 790 | 30 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 90.00 | 0.00% | 9 810 | 109 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | 0.00% | 19 474 | 214 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||||
| 1.8.1995 | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
| 7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 25.5.1995 | 91.00 | 0.00% | 7 371 | 81 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 115.50 | +5.00% | 33 264 | 288 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
| 16.11.1995 | 106.05 | +5.00% | 25 028 | 236 | 110.00 | +5.00% | 9 460 | 86 | ||||||
| 4.9.1995 | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 29.8.1995 | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||||
| 10.8.1995 | 130.99 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
| 19.1.1995 | 120.40 | -499.00% | 6 020 | 50 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 111.99 | +1.80% | 30 125 | 269 | 110.00 | +4.00% | 8 030 | 73 | ||||||
| 24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| 28.7.1995 | 93.35 | +4.99% | 32 673 | 350 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.7.1995 | 78.00 | +4.00% | 312 | 4 | ||||||||||
| 31.1.1995 | 140.01 | +499.00% | 22 402 | 160 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
| 27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
| 1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||||
| 9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
| 14.7.1995 | 75.00 | 0.00% | 7 950 | 106 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.00 | 0.00% | 2 400 | 30 | +3.00% | 0 | 0 | |||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
| 25.10.1995 | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
| 20.11.1995 | 112.00 | +3.53% | 21 504 | 192 | 110.00 | +2.00% | 7 960 | 74 | ||||||
| ||||||||||||||
