CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	341.00	0.00%	11 253	33	337.50	-1.00%	4 388	13
29.9.1995	341.00	0.00%	0	0	340.50	0.00%	2 724	8
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
27.9.1995	341.00	0.00%	682	2		0.00%	0	0
26.9.1995	341.00	0.00%	12 617	37	340.50	0.00%	2 043	6
25.9.1995	341.00	0.00%	1 023	3		0.00%	0	0
22.9.1995	341.00	0.00%	2 728	8	341.00	0.00%	3 410	10
21.9.1995	341.00	0.00%	0	0
20.9.1995	341.00	0.00%	0	0
19.9.1995	341.00	0.00%	10 230	30	340.50	-1.00%	1 362	4
18.9.1995	341.00	0.00%	0	0		0.00%	0	0
15.9.1995	341.00	0.00%	1 023	3		+1.00%	0	0
14.9.1995	341.00	0.00%	0	0	340.50	-1.00%	681	2
13.9.1995	341.00	0.00%	3 069	9		0.00%	0	0
12.9.1995	341.00	0.00%	2 046	6		0.00%	0	0
11.9.1995	341.00	0.00%	2 046	6		+1.00%	0	0
8.9.1995	341.00	0.00%	0	0	341.00	0.00%	13 640	40
7.9.1995	341.00	0.00%	0	0		-5.00%	0	0
6.9.1995	341.00	0.00%	22 506	66		0.00%	0	0
5.9.1995	341.00	0.00%	0	0		0.00%	0	0
4.9.1995	341.00	0.00%	4 774	14		0.00%	0	0
1.9.1995	341.00	0.00%	0	0		0.00%	0	0
31.8.1995	341.00	0.00%	0	0		+2.00%	0	0
30.8.1995	341.00	0.00%	0	0		0.00%	0	0
29.8.1995	341.00	0.00%	682	2		+3.00%	0	0
28.8.1995	341.00	0.00%	0	0	341.00	0.00%	3 410	10
25.8.1995	341.00	0.00%	0	0	341.00	-3.00%	2 046	6
24.8.1995	341.00	0.00%	0	0		+4.00%	0	0
23.8.1995	341.00	0.00%	0	0	337.00	-1.00%	1 348	4
22.8.1995	341.00	0.00%	0	0	341.00	-1.00%	682	2
21.8.1995	341.00	0.00%	0	0		0.00%	0	0
18.8.1995	341.00	0.00%	0	0		+1.00%	0	0
17.8.1995	341.00	0.00%	0	0	341.00	-1.00%	5 456	16
16.8.1995	341.00	0.00%	0	0		0.00%	0	0
15.8.1995	341.00	0.00%	0	0		0.00%	0	0
14.8.1995	341.00	0.00%	0	0		0.00%	0	0
11.8.1995	341.00	0.00%	682	2		0.00%	0	0
10.8.1995	341.00	0.00%	0	0		-3.00%	0	0
9.8.1995	341.00	0.00%	2 387	7		+2.00%	0	0
8.8.1995	341.00	+0.58%	1 705	5		+2.00%	0	0
7.8.1995	339.00	+4.95%	0	0		0.00%	0	0
4.8.1995	323.00	+4.87%	0	0		0.00%	0	0
3.8.1995	308.00	+4.76%	0	0		-3.00%	0	0
2.8.1995	294.00	0.00%	0	0		0.00%	0	0
1.8.1995	294.00	+5.00%	17 640	60		0.00%	0	0
31.7.1995	280.00	+4.86%	0	0		0.00%	0	0
28.7.1995	267.00	-4.98%	4 806	18		0.00%	0	0
27.7.1995	281.00	-4.74%	0	0	350.00	0.00%	3 150	9
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
25.7.1995	310.00	-4.90%	1 550	5	332.50	-5.00%	3 990	12
24.7.1995	326.00	-4.95%	0	0		0.00%	0	0
21.7.1995	343.00	-4.98%	8 575	25		0.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
19.7.1995	380.00	-5.00%	380	1	332.50	-5.00%	1 995	6
18.7.1995	400.00	+3.89%	4 000	10		-2.00%	0	0
17.7.1995	385.00	+4.90%	4 235	11	350.00	0.00%	6 405	18
14.7.1995	367.00	0.00%	0	0		0.00%	0	0
13.7.1995	367.00	+4.85%	0	0		+1.00%	0	0
12.7.1995	350.00	0.00%	2 800	8	350.00	0.00%	4 900	14
11.7.1995	350.00	0.00%	1 400	4		0.00%	4 988	15
‹‹ First 20    ‹ Previous 60 Next 60 ›