CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	114.00	-500.00%	2 052	18		0.00%	0	0
26.1.1995	119.70	+500.00%	0	0		0.00%	0	0
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
23.8.1994	121.50	-1 000.00%	0	0
18.1.1995	123.05	-499.00%	0	0		0.00%	0	0
11.1.1995	123.36	-499.00%	0	0		-1.00%	0	0
31.1.1995	125.68	+499.00%	0	0		0.00%	0	0
8.2.1995	126.60	-406.00%	760	6		0.00%	0	0
12.1.1995	129.52	+499.00%	0	0		0.00%	0	0
10.1.1995	129.85	-499.00%	779	6		0.00%	0	0
9.12.1993	131.00	-4 760.00%	1 310	10
7.2.1995	131.96	+499.00%	6 598	50	300.00	0.00%	8 700	29
10.2.1995	132.93	+500.00%	0	0	295.00	-2.00%	1 180	4
25.8.1994	133.65	+1 000.00%	0	0
22.8.1994	135.00	-1 000.00%	0	0
16.12.1994	136.68	-499.00%	0	0
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
1.11.1994	140.07	-499.00%	1 261	9
14.10.1994	140.78	-499.00%	845	6
13.12.1994	143.87	-499.00%	1 439	10
8.11.1994	145.00	+351.00%	725	5
7.7.1994	145.08	-999.00%	0	0
14.2.1995	146.54	+499.00%	2 198	15	300.00	-6.00%	4 200	14
10.11.1994	147.00	+137.00%	2 205	15
29.8.1994	147.01	+999.00%	0	0
20.10.1994	147.44	-500.00%	1 917	13
17.10.1994	147.81	+499.00%	0	0
13.10.1994	148.18	-499.00%	0	0
11.10.1994	148.55	-499.00%	0	0
30.8.1994	150.00	+203.00%	900	6
4.8.1994	150.00	0.00%	1 650	11
26.7.1994	150.00	0.00%	600	4
12.7.1994	150.00	0.00%	450	3
11.7.1994	150.00	+339.00%	300	2
9.12.1994	151.44	-499.00%	0	0
24.2.1995	153.86	+499.00%	0	0
23.11.1994	154.35	+500.00%	0	0
19.10.1994	155.20	+499.00%	0	0
12.10.1994	155.97	+499.00%	0	0
28.9.1994	156.36	-499.00%	0	0
23.9.1994	156.75	-500.00%	0	0
14.12.1993	157.20	+2 000.00%	0	0
8.12.1994	159.41	-500.00%	0	0
28.2.1995	160.00	-95.00%	800	5
30.6.1994	161.19	-999.00%	0	0
27.2.1995	161.55	+499.00%	0	0
24.11.1994	162.06	+499.00%	0	0
21.6.1994	162.81	-1 000.00%	0	0
26.9.1994	164.58	+499.00%	0	0
1.9.1994	165.00	+1 000.00%	0	0
7.12.1994	167.80	-499.00%	0	0
3.3.1995	168.00	+500.00%	4 032	24
25.11.1994	170.16	+499.00%	0	0
6.3.1995	176.40	+500.00%	0	0
6.12.1994	176.63	-499.00%	0	0
28.11.1994	178.66	+499.00%	0	0
27.6.1994	179.09	+999.00%	0	0
20.6.1994	180.90	-1 000.00%	0	0
8.3.1995	185.00	-11.00%	370	2
7.3.1995	185.22	+500.00%	0	0
‹‹ First 20    Next 60 ›