CUKRÁRNA KARLÍN A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 348.00 | 0.00% | 7 308 | 21 | 361.00 | 0.00% | 4 332 | 12 | ||||||
11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +7.00% | 5 325 | 15 | ||||||
5.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 5 680 | 16 | ||||||
6.12.1995 | 346.00 | 0.00% | 0 | 0 | 353.00 | -3.00% | 6 862 | 20 | ||||||
30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
12.7.1995 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||||
17.7.1995 | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
27.7.1995 | 281.00 | -4.74% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
2.11.1995 | 346.00 | 0.00% | 6 228 | 18 | 350.00 | +1.00% | 1 049 | 3 | ||||||
9.10.1995 | 342.00 | 0.00% | 10 260 | 30 | 350.00 | 0.00% | 8 256 | 24 | ||||||
8.12.1995 | 346.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 4 176 | 12 | ||||||
11.10.1995 | 342.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 2 088 | 6 | ||||||
13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||||
9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
10.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +2.00% | 1 384 | 4 | ||||||
13.11.1995 | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
14.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 346 | 1 | ||||||
15.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
16.11.1995 | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 228 | 18 | ||||||
22.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 692 | 2 | ||||||
23.11.1995 | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 3 460 | 10 | ||||||
6.11.1995 | 342.00 | -1.15% | 13 680 | 40 | 345.50 | 0.00% | 7 947 | 23 | ||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 345.50 | +1.00% | 2 764 | 8 | ||||||
6.10.1995 | 342.00 | +0.29% | 13 338 | 39 | 345.00 | +6.00% | 7 590 | 22 | ||||||
16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||||
22.9.1995 | 341.00 | 0.00% | 2 728 | 8 | 341.00 | 0.00% | 3 410 | 10 | ||||||
17.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 456 | 16 | ||||||
22.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 682 | 2 | ||||||
25.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
28.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
8.9.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 13 640 | 40 | ||||||
14.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
19.9.1995 | 341.00 | 0.00% | 10 230 | 30 | 340.50 | -1.00% | 1 362 | 4 | ||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 3 405 | 10 | ||||||
26.9.1995 | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
29.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
12.12.1995 | 348.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 1 362 | 4 | ||||||
4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||||
2.10.1995 | 341.00 | 0.00% | 11 253 | 33 | 337.50 | -1.00% | 4 388 | 13 | ||||||
23.8.1995 | 341.00 | 0.00% | 0 | 0 | 337.00 | -1.00% | 1 348 | 4 | ||||||
13.6.1995 | 346.00 | +4.84% | 0 | 0 | 337.00 | +8.00% | 3 033 | 9 | ||||||
19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
3.7.1995 | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
25.10.1995 | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
21.11.1995 | 346.00 | 0.00% | 0 | 0 | 329.00 | -5.00% | 6 580 | 20 | ||||||
14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
5.10.1995 | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
7.6.1995 | 331.00 | +4.74% | 0 | 0 | 316.00 | -2.00% | 18 960 | 60 | ||||||
8.6.1995 | 315.00 | -4.83% | 10 710 | 34 | 316.00 | 0.00% | 2 528 | 8 | ||||||
21.4.1995 | 0 | 0 | 316.00 | -1.00% | 1 896 | 6 | ||||||||
7.4.1995 | 231.00 | +500.00% | 0 | 0 | 316.00 | +1.00% | 3 792 | 12 | ||||||
31.3.1995 | 210.00 | +243.00% | 4 200 | 20 | 316.00 | +8.00% | 3 792 | 12 | ||||||
19.5.1995 | 197.60 | -500.00% | 11 856 | 60 | 314.00 | -3.00% | 4 710 | 15 | ||||||
|