CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
2.6.1995	301.00	+4.87%	0	0		+15.00%	0	0
13.6.1995	346.00	+4.84%	0	0	337.00	+8.00%	3 033	9
31.3.1995	210.00	+243.00%	4 200	20	316.00	+8.00%	3 792	12
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
1.12.1995	346.00	0.00%	0	0	355.00	+7.00%	5 325	15
15.6.1995	350.00	0.00%	0	0		+7.00%	0	0
31.5.1995			0	0		+7.00%	0	0
20.10.1995	346.00	0.00%	0	0		+6.00%	0	0
6.10.1995	342.00	+0.29%	13 338	39	345.00	+6.00%	7 590	22
7.11.1995	342.00	0.00%	0	0		+6.00%	0	0
13.12.1995	348.00	0.00%	0	0		+6.00%	0	0
18.5.1995			0	0		+6.00%	0	0
5.12.1995	346.00	0.00%	0	0	355.00	+5.00%	5 680	16
22.11.1995	346.00	0.00%	0	0	346.00	+5.00%	692	2
7.12.1995	346.00	0.00%	45 672	132		+5.00%	0	0
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
4.7.1995	350.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
29.3.1995	205.00	0.00%	3 280	16		+5.00%	0	0
16.2.1995					300.00	+5.00%	3 300	11
6.2.1995			0	0		+5.00%	0	0
26.10.1995	346.00	0.00%	8 650	25		+4.00%	0	0
24.8.1995	341.00	0.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
29.8.1995	341.00	0.00%	682	2		+3.00%	0	0
6.6.1995	316.00	0.00%	0	0		+3.00%	0	0
22.5.1995	207.00	+475.00%	0	0		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+3.00%	0	0
10.10.1995	342.00	0.00%	2 394	7		+2.00%	0	0
11.12.1995	348.00	+0.57%	1 392	4	361.00	+2.00%	14 205	40
10.11.1995	346.00	0.00%	0	0	346.00	+2.00%	1 384	4
31.8.1995	341.00	0.00%	0	0		+2.00%	0	0
9.8.1995	341.00	0.00%	2 387	7		+2.00%	0	0
8.8.1995	341.00	+0.58%	1 705	5		+2.00%	0	0
19.6.1995	350.00	0.00%	0	0		+2.00%	0	0
9.6.1995	315.00	0.00%	0	0		+2.00%	0	0
2.11.1995	346.00	0.00%	6 228	18	350.00	+1.00%	1 049	3
18.10.1995	342.00	0.00%	0	0	345.50	+1.00%	2 764	8
16.10.1995	342.00	0.00%	0	0		+1.00%	0	0
12.10.1995	346.00	+1.16%	1 730	5		+1.00%	0	0
3.10.1995	341.00	0.00%	10 230	30		+1.00%	0	0
15.9.1995	341.00	0.00%	1 023	3		+1.00%	0	0
11.9.1995	341.00	0.00%	2 046	6		+1.00%	0	0
18.8.1995	341.00	0.00%	0	0		+1.00%	0	0
13.7.1995	367.00	+4.85%	0	0		+1.00%	0	0
25.5.1995	238.00	+484.00%	0	0		+1.00%	0	0
24.4.1995			0	0		+1.00%	0	0
20.4.1995	241.00	+478.00%	0	0		+1.00%	0	0
7.4.1995	231.00	+500.00%	0	0	316.00	+1.00%	3 792	12
6.11.1995	342.00	-1.15%	13 680	40	345.50	0.00%	7 947	23
4.10.1995	341.00	0.00%	0	0		0.00%	0	0
9.10.1995	342.00	0.00%	10 260	30	350.00	0.00%	8 256	24
26.9.1995	341.00	0.00%	12 617	37	340.50	0.00%	2 043	6
27.9.1995	341.00	0.00%	682	2		0.00%	0	0
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
29.9.1995	341.00	0.00%	0	0	340.50	0.00%	2 724	8
14.12.1995	348.00	0.00%	7 308	21	361.00	0.00%	4 332	12
‹‹ First 20    Next 60 ›