CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 346.00 | +1.16% | 1 730 | 5 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 3 460 | 10 | ||||||
| 2.11.1995 | 346.00 | 0.00% | 6 228 | 18 | 350.00 | +1.00% | 1 049 | 3 | ||||||
| 1.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
| 27.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 346.00 | 0.00% | 8 650 | 25 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
| 24.10.1995 | 346.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 346.00 | 0.00% | 4 844 | 14 | ||||||||||
| 20.10.1995 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
| 8.12.1995 | 346.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 4 176 | 12 | ||||||
| 7.12.1995 | 346.00 | 0.00% | 45 672 | 132 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 346.00 | 0.00% | 0 | 0 | 353.00 | -3.00% | 6 862 | 20 | ||||||
| 5.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 5 680 | 16 | ||||||
| 4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||||
| 1.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +7.00% | 5 325 | 15 | ||||||
| 30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
| 29.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 346.00 | 0.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| 22.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 692 | 2 | ||||||
| 21.11.1995 | 346.00 | 0.00% | 0 | 0 | 329.00 | -5.00% | 6 580 | 20 | ||||||
| 20.11.1995 | 346.00 | 0.00% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 228 | 18 | ||||||
| 16.11.1995 | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| 15.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
| 14.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 346 | 1 | ||||||
| 13.11.1995 | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| 10.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +2.00% | 1 384 | 4 | ||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 15.12.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 348.00 | 0.00% | 7 308 | 21 | 361.00 | 0.00% | 4 332 | 12 | ||||||
| 13.12.1995 | 348.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 348.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 1 362 | 4 | ||||||
| 11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| 12.7.1995 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | 0.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||||
| 15.6.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
| 11.4.1994 | 360.00 | -977.00% | 3 600 | 10 | ||||||||||
| 20.7.1995 | 361.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 367.00 | +4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 1.3.1994 | 382.00 | -990.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
| 1.2.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 399.00 | +991.00% | 3 990 | 10 | ||||||||||
| 18.7.1995 | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||||
| 24.2.1994 | 424.00 | -997.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 471.00 | -994.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 523.00 | -998.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
| ||||||||||||||
