CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
2.6.1995	301.00	+4.87%	0	0		+15.00%	0	0
13.6.1995	346.00	+4.84%	0	0	337.00	+8.00%	3 033	9
31.3.1995	210.00	+243.00%	4 200	20	316.00	+8.00%	3 792	12
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
1.12.1995	346.00	0.00%	0	0	355.00	+7.00%	5 325	15
15.6.1995	350.00	0.00%	0	0		+7.00%	0	0
31.5.1995			0	0		+7.00%	0	0
13.12.1995	348.00	0.00%	0	0		+6.00%	0	0
7.11.1995	342.00	0.00%	0	0		+6.00%	0	0
20.10.1995	346.00	0.00%	0	0		+6.00%	0	0
6.10.1995	342.00	+0.29%	13 338	39	345.00	+6.00%	7 590	22
18.5.1995			0	0		+6.00%	0	0
5.12.1995	346.00	0.00%	0	0	355.00	+5.00%	5 680	16
7.12.1995	346.00	0.00%	45 672	132		+5.00%	0	0
22.11.1995	346.00	0.00%	0	0	346.00	+5.00%	692	2
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
4.7.1995	350.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›