TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 288.00 | -3.00% | 1 728 | 6 | ||||||||||
| 20.12.1995 | 296.00 | 0.00% | 2 072 | 7 | ||||||||||
| 19.12.1995 | 296.00 | +2.00% | 3 552 | 12 | ||||||||||
| 18.12.1995 | 291.00 | -4.00% | 4 365 | 15 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
| 14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
| 13.12.1995 | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| 12.12.1995 | 320.00 | +3.22% | 30 080 | 94 | 303.00 | 0.00% | 7 848 | 26 | ||||||
| 11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
| 8.12.1995 | 315.00 | -1.56% | 19 845 | 63 | 300.50 | 0.00% | 5 409 | 18 | ||||||
| 7.12.1995 | 320.00 | -3.03% | 9 920 | 31 | +11.00% | 0 | 0 | |||||||
| 6.12.1995 | 330.00 | -4.62% | 42 240 | 128 | 270.50 | -5.00% | 1 623 | 6 | ||||||
| 5.12.1995 | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
| 4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
| 1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
| 30.11.1995 | 325.00 | -4.12% | 15 925 | 49 | 277.00 | -4.00% | 5 540 | 20 | ||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| 27.11.1995 | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
| 24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
| 23.11.1995 | 295.00 | +1.02% | 36 285 | 123 | 280.50 | -5.00% | 2 748 | 10 | ||||||
| 22.11.1995 | 292.00 | +0.68% | 32 120 | 110 | 289.00 | +10.00% | 2 312 | 8 | ||||||
| 21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
| 20.11.1995 | 278.00 | -4.79% | 14 456 | 52 | 263.00 | -6.00% | 2 863 | 11 | ||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 292.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 6 830 | 25 | ||||||
| 15.11.1995 | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| 13.11.1995 | 290.00 | +0.34% | 12 180 | 42 | 264.00 | -2.00% | 4 607 | 18 | ||||||
| 10.11.1995 | 289.00 | +0.34% | 9 826 | 34 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 288.00 | +0.34% | 16 704 | 58 | 260.00 | +3.00% | 4 962 | 19 | ||||||
| 8.11.1995 | 287.00 | +0.70% | 13 202 | 46 | 254.50 | -7.00% | 8 908 | 35 | ||||||
| 7.11.1995 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 285.00 | 0.00% | 12 825 | 45 | 267.50 | -3.00% | 9 406 | 36 | ||||||
| 3.11.1995 | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
| 2.11.1995 | 300.00 | +3.44% | 11 700 | 39 | 253.00 | -3.00% | 759 | 3 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 1 160 | 4 | 270.00 | -2.00% | 4 980 | 19 | ||||||
| 31.10.1995 | 290.00 | -0.68% | 17 400 | 60 | 270.00 | -2.00% | 1 600 | 6 | ||||||
| 30.10.1995 | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| 27.10.1995 | 292.00 | 0.00% | 9 928 | 34 | 261.50 | -4.00% | 1 831 | 7 | ||||||
| 26.10.1995 | 292.00 | 0.00% | 32 120 | 110 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 292.00 | -0.68% | 11 680 | 40 | 263.00 | -3.00% | 6 583 | 25 | ||||||
| 24.10.1995 | 294.00 | -0.33% | 46 746 | 159 | ||||||||||
| 23.10.1995 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| 19.10.1995 | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
| 18.10.1995 | 300.00 | -0.99% | 18 300 | 61 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 303.00 | -0.98% | 15 756 | 52 | 263.00 | -1.00% | 1 578 | 6 | ||||||
| 16.10.1995 | 306.00 | -1.29% | 9 180 | 30 | 266.00 | -10.00% | 10 640 | 40 | ||||||
| 13.10.1995 | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
| 12.10.1995 | 315.00 | -0.63% | 3 150 | 10 | 282.00 | -10.00% | 1 128 | 4 | ||||||
| 11.10.1995 | 317.00 | -0.93% | 5 389 | 17 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 325.00 | 0.00% | 4 592 | 15 | ||||||
| 9.10.1995 | 325.00 | -1.51% | 23 725 | 73 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 330.00 | -0.90% | 17 160 | 52 | 306.50 | -4.00% | 7 969 | 26 | ||||||
| 5.10.1995 | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 335.00 | -1.47% | 8 040 | 24 | 315.00 | -2.00% | 1 263 | 4 | ||||||
| 3.10.1995 | 340.00 | 0.00% | 3 400 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
