TRANSAKTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
| 11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 1 305 | 6 | |||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 205.00 | -1.91% | 2 460 | 12 | 235.00 | +3.00% | 1 880 | 8 | ||||||
| 3.7.1995 | 209.00 | -4.56% | 7 733 | 37 | 235.00 | -3.00% | 3 435 | 15 | ||||||
| 13.7.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| 14.7.1995 | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
| 29.6.1995 | 230.00 | -4.95% | 3 220 | 14 | 217.50 | -2.00% | 2 175 | 10 | ||||||
| 17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| 18.7.1995 | 240.00 | +1.69% | 6 480 | 27 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 242.00 | -4.72% | 7 260 | 30 | 221.00 | -4.00% | 1 768 | 8 | ||||||
| 26.5.1995 | 250.00 | 0.00% | 9 750 | 39 | 220.00 | -8.00% | 1 320 | 6 | ||||||
| 25.5.1995 | 250.00 | -384.00% | 2 000 | 8 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 251.00 | +40.00% | 9 789 | 39 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 252.00 | +39.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| 27.6.1995 | 254.00 | -4.86% | 4 572 | 18 | 235.00 | +6.00% | 2 068 | 9 | ||||||
| 13.6.1995 | 255.00 | 0.00% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
| 9.6.1995 | 255.00 | 0.00% | 4 845 | 19 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 255.00 | 0.00% | 2 550 | 10 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 255.00 | 0.00% | 16 830 | 66 | 215.00 | -8.00% | 8 326 | 39 | ||||||
| 6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
| 22.5.1995 | 257.00 | -481.00% | 11 822 | 46 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 260.00 | 0.00% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 227.50 | -7.00% | 2 275 | 10 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 173 | 13 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | 0.00% | 0 | 0 | 219.50 | -7.00% | 2 854 | 13 | ||||||
| 15.6.1995 | 260.00 | 0.00% | 6 500 | 25 | 240.00 | -4.00% | 4 970 | 21 | ||||||
| 14.6.1995 | 260.00 | +1.96% | 3 380 | 13 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
| 20.7.1995 | 264.00 | +4.76% | 9 504 | 36 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 265.00 | +1.92% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 266.00 | -500.00% | 7 980 | 30 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 267.00 | 0.00% | 9 345 | 35 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 267.00 | +0.75% | 13 083 | 49 | 235.00 | -2.00% | 8 909 | 38 | ||||||
| 19.5.1995 | 270.00 | +150.00% | 5 130 | 19 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 276.00 | +4.54% | 4 692 | 17 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 278.00 | -1.76% | 1 112 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 278.00 | -4.79% | 14 456 | 52 | 263.00 | -6.00% | 2 863 | 11 | ||||||
| 7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | 0.00% | 14 000 | 50 | 260.00 | 0.00% | 520 | 2 | ||||||
| 3.8.1995 | 280.00 | +0.71% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | -476.00% | 5 600 | 20 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 1.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 283.00 | -2.41% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 285.00 | -1.72% | 3 705 | 13 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 285.00 | 0.00% | 12 825 | 45 | 267.50 | -3.00% | 9 406 | 36 | ||||||
| 3.11.1995 | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
| 8.11.1995 | 287.00 | +0.70% | 13 202 | 46 | 254.50 | -7.00% | 8 908 | 35 | ||||||
| 9.11.1995 | 288.00 | +0.34% | 16 704 | 58 | 260.00 | +3.00% | 4 962 | 19 | ||||||
| 10.11.1995 | 289.00 | +0.34% | 9 826 | 34 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 290.00 | -2.35% | 28 420 | 98 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 290.00 | -1.69% | 1 740 | 6 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 290.00 | 0.00% | 8 700 | 30 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 290.00 | +3.57% | 8 410 | 29 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 290.00 | 0.00% | 8 990 | 31 | 256.50 | -7.00% | 2 565 | 10 | ||||||
| 29.8.1995 | 290.00 | -1.69% | 4 350 | 15 | 275.00 | +6.00% | 4 400 | 16 | ||||||
| 23.8.1995 | 290.00 | 0.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 290.00 | 0.00% | 3 190 | 11 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 290.00 | 0.00% | 1 740 | 6 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 18.8.1995 | 290.00 | 0.00% | 7 540 | 26 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 290.00 | 0.00% | 18 270 | 63 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 290.00 | 0.00% | 8 120 | 28 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 15.8.1995 | 290.00 | 0.00% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 290.00 | 0.00% | 7 250 | 25 | 255.00 | +5.00% | 6 630 | 26 | ||||||
| 11.8.1995 | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| 21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
| 14.11.1995 | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| 13.11.1995 | 290.00 | +0.34% | 12 180 | 42 | 264.00 | -2.00% | 4 607 | 18 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 1 160 | 4 | 270.00 | -2.00% | 4 980 | 19 | ||||||
| 31.10.1995 | 290.00 | -0.68% | 17 400 | 60 | 270.00 | -2.00% | 1 600 | 6 | ||||||
| 30.10.1995 | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| 27.10.1995 | 292.00 | 0.00% | 9 928 | 34 | 261.50 | -4.00% | 1 831 | 7 | ||||||
| 26.10.1995 | 292.00 | 0.00% | 32 120 | 110 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 292.00 | -0.68% | 11 680 | 40 | 263.00 | -3.00% | 6 583 | 25 | ||||||
| 22.11.1995 | 292.00 | +0.68% | 32 120 | 110 | 289.00 | +10.00% | 2 312 | 8 | ||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 292.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 6 830 | 25 | ||||||
| 15.11.1995 | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 292.00 | -488.00% | 10 220 | 35 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 294.00 | -0.33% | 46 746 | 159 | ||||||||||
| 16.5.1995 | 294.00 | 0.00% | 6 174 | 21 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 294.00 | -392.00% | 2 646 | 9 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 295.00 | -4.83% | 6 490 | 22 | 259.00 | +6.00% | 4 921 | 19 | ||||||
| 27.7.1995 | 295.00 | +1.72% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| 23.11.1995 | 295.00 | +1.02% | 36 285 | 123 | 280.50 | -5.00% | 2 748 | 10 | ||||||
| 1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 31.8.1995 | 296.00 | +2.06% | 17 464 | 59 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
| 25.7.1995 | 297.00 | +2.76% | 1 485 | 5 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
| 4.9.1995 | 299.00 | +1.01% | 22 425 | 75 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | 0.00% | 4 200 | 14 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| 5.9.1995 | 300.00 | +0.33% | 6 600 | 22 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 2.11.1995 | 300.00 | +3.44% | 11 700 | 39 | 253.00 | -3.00% | 759 | 3 | ||||||
| 18.10.1995 | 300.00 | -0.99% | 18 300 | 61 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 303.00 | -0.98% | 15 756 | 52 | 263.00 | -1.00% | 1 578 | 6 | ||||||
| 24.8.1995 | 304.00 | +4.82% | 24 928 | 82 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 305.00 | 0.00% | 15 250 | 50 | 266.00 | -1.00% | 3 724 | 14 | ||||||
| 11.9.1995 | 305.00 | 0.00% | 19 520 | 64 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 305.00 | +1.66% | 28 670 | 94 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 306.00 | -1.29% | 9 180 | 30 | 266.00 | -10.00% | 10 640 | 40 | ||||||
| 11.5.1995 | 306.00 | +479.00% | 12 546 | 41 | 331.00 | -8.00% | 4 032 | 12 | ||||||
| 22.9.1995 | 307.00 | 0.00% | 3 377 | 11 | 271.50 | 0.00% | 5 702 | 21 | ||||||
| 21.9.1995 | 307.00 | -0.32% | 14 429 | 47 | ||||||||||
| 9.5.1995 | 307.00 | -160.00% | 9 824 | 32 | 350.00 | -4.00% | 14 000 | 40 | ||||||
| 20.9.1995 | 308.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 308.00 | 0.00% | 11 088 | 36 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
| 15.9.1995 | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
| 14.9.1995 | 310.00 | -1.58% | 27 590 | 89 | 263.00 | -6.00% | 2 104 | 8 | ||||||
| 13.10.1995 | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
| 11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
| 25.8.1995 | 310.00 | +1.97% | 5 580 | 18 | 245.00 | -2.00% | 245 | 1 | ||||||
| 27.11.1995 | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
| 5.5.1995 | 312.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 315.00 | -1.56% | 19 845 | 63 | 300.50 | 0.00% | 5 409 | 18 | ||||||
| 12.10.1995 | 315.00 | -0.63% | 3 150 | 10 | 282.00 | -10.00% | 1 128 | 4 | ||||||
| 13.9.1995 | 315.00 | +3.27% | 24 570 | 78 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 317.00 | -0.93% | 5 389 | 17 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 325.00 | 0.00% | 4 592 | 15 | ||||||
| 7.12.1995 | 320.00 | -3.03% | 9 920 | 31 | +11.00% | 0 | 0 | |||||||
| 12.12.1995 | 320.00 | +3.22% | 30 080 | 94 | 303.00 | 0.00% | 7 848 | 26 | ||||||
| 25.9.1995 | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
| 30.11.1995 | 325.00 | -4.12% | 15 925 | 49 | 277.00 | -4.00% | 5 540 | 20 | ||||||
| 9.10.1995 | 325.00 | -1.51% | 23 725 | 73 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| 4.5.1995 | 328.00 | -492.00% | 0 | 0 | 361.00 | -1.00% | 9 957 | 27 | ||||||
| 4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
| 6.12.1995 | 330.00 | -4.62% | 42 240 | 128 | 270.50 | -5.00% | 1 623 | 6 | ||||||
| 6.10.1995 | 330.00 | -0.90% | 17 160 | 52 | 306.50 | -4.00% | 7 969 | 26 | ||||||
| 5.10.1995 | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 335.00 | -1.47% | 8 040 | 24 | 315.00 | -2.00% | 1 263 | 4 | ||||||
| 13.12.1995 | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| 26.9.1995 | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 3.10.1995 | 340.00 | 0.00% | 3 400 | 10 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 340.00 | -1.44% | 6 120 | 18 | 305.00 | -5.00% | 2 745 | 9 | ||||||
| 21.3.1995 | 340.00 | -144.00% | 340 | 1 | ||||||||||
| 28.3.1995 | 340.00 | 0.00% | 6 120 | 18 | 300.00 | -6.00% | 1 863 | 6 | ||||||
| 27.3.1995 | 340.00 | 0.00% | 34 000 | 100 | ||||||||||
| 24.3.1995 | 340.00 | 0.00% | 3 400 | 10 | ||||||||||
| 23.3.1995 | 340.00 | -422.00% | 9 860 | 29 | ||||||||||
| 1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
| 29.9.1995 | 345.00 | -1.42% | 11 385 | 33 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 345.00 | -142.00% | 5 520 | 16 | ||||||||||
| 3.5.1995 | 345.00 | -495.00% | 0 | 0 | 361.00 | 0.00% | 6 328 | 17 | ||||||
| 5.12.1995 | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
| 13.3.1995 | 348.00 | -491.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 349.00 | +480.00% | 7 329 | 21 | ||||||||||
| 14.3.1995 | 350.00 | +57.00% | 4 900 | 14 | ||||||||||
| 17.3.1995 | 350.00 | +28.00% | 21 000 | 60 | ||||||||||
| 30.3.1995 | 350.00 | 0.00% | 12 950 | 37 | 310.00 | -6.00% | 5 215 | 17 | ||||||
| 29.3.1995 | 350.00 | +294.00% | 25 900 | 74 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| 27.9.1995 | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| 31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
| 22.3.1995 | 355.00 | +441.00% | 11 360 | 32 | ||||||||||
| 4.4.1995 | 355.00 | 0.00% | 16 685 | 47 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| 3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 5.4.1995 | 356.00 | +28.00% | 12 460 | 35 | +15.00% | 0 | 0 | |||||||
| 6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
| 2.5.1995 | 363.00 | -497.00% | 0 | 0 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
| 15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
| 20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
| 19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
| 14.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 350.50 | 0.00% | 1 753 | 5 | ||||||
| 12.4.1995 | 366.00 | 0.00% | 8 418 | 23 | 355.00 | -1.00% | 15 750 | 45 | ||||||
| 11.4.1995 | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 366.00 | -493.00% | 9 882 | 27 | ||||||||||
| 1.3.1995 | 375.00 | -105.00% | 18 750 | 50 | ||||||||||
| 28.2.1995 | 379.00 | -477.00% | 8 717 | 23 | ||||||||||
| 21.4.1995 | 380.00 | +382.00% | 16 720 | 44 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
| 24.4.1995 | 381.00 | +26.00% | 5 334 | 14 | 350.50 | -3.00% | 7 010 | 20 | ||||||
| 28.4.1995 | 382.00 | 0.00% | 13 752 | 36 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 27.4.1995 | 382.00 | 0.00% | 10 314 | 27 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 382.00 | +26.00% | 8 786 | 23 | 361.00 | +2.00% | 5 415 | 15 | ||||||
| 9.3.1995 | 385.00 | -128.00% | 13 475 | 35 | ||||||||||
| 8.3.1995 | 390.00 | 0.00% | 4 680 | 12 | ||||||||||
| 7.3.1995 | 390.00 | 0.00% | 390 | 1 | ||||||||||
| 6.3.1995 | 390.00 | -76.00% | 5 460 | 14 | ||||||||||
| 3.3.1995 | 393.00 | +480.00% | 11 790 | 30 | ||||||||||
| 27.2.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| ||||||||||||||
